Indicators

Staar Surgical Company (NQ: STAA )

46.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.390	7.850	7.190	7.430	392,717	+0.15(+2.06%)
Jan 30, 2006	7.100	7.340	7.100	7.280	182,702	+0.16(+2.25%)
Jan 27, 2006	7.070	7.150	6.940	7.120	103,513	+0.12(+1.71%)
Jan 26, 2006	7.120	7.230	6.890	7.000	223,475	-0.15(-2.10%)
Jan 25, 2006	7.080	7.180	7.080	7.150	149,750	+0.12(+1.71%)
Jan 24, 2006	6.980	7.090	6.860	7.030	180,594	+0.10(+1.44%)
Jan 23, 2006	6.850	7.100	6.830	6.930	310,719	-0.16(-2.26%)
Jan 20, 2006	6.700	7.240	6.700	7.090	499,444	+0.39(+5.82%)
Jan 19, 2006	7.100	7.130	6.640	6.700	292,730	-0.31(-4.42%)
Jan 18, 2006	6.900	7.130	6.854	7.010	129,679	+0.08(+1.15%)
Jan 17, 2006	7.310	7.310	6.870	6.930	371,073	-0.35(-4.81%)
Jan 13, 2006	7.320	7.360	7.150	7.280	181,016	+0.02(+0.28%)
Jan 12, 2006	7.590	7.640	7.100	7.260	451,800	-0.31(-4.09%)
Jan 11, 2006	8.000	8.150	7.520	7.570	1,417,930	+0.11(+1.47%)
Jan 10, 2006	7.630	7.797	7.380	7.460	188,918	-0.17(-2.23%)
Jan 09, 2006	7.420	7.900	7.220	7.630	438,721	+0.27(+3.67%)
Jan 06, 2006	7.300	7.570	7.220	7.360	339,438	+0.02(+0.27%)
Jan 05, 2006	7.520	7.560	7.340	7.340	402,042	-0.23(-3.04%)
Jan 04, 2006	7.550	7.900	7.500	7.570	609,698	+0.13(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.