Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.690 5.880 5.560 5.660 104,547 +0.14(+2.54%)
Jan 30, 2013 5.670 5.690 5.470 5.520 101,354 -0.17(-2.99%)
Jan 29, 2013 5.510 5.710 5.440 5.690 164,194 +0.15(+2.71%)
Jan 28, 2013 5.250 5.550 5.240 5.540 95,351 +0.29(+5.52%)
Jan 25, 2013 5.230 5.270 5.200 5.250 100,686 +0.05(+0.96%)
Jan 24, 2013 5.240 5.250 5.200 5.200 68,516 -0.03(-0.57%)
Jan 23, 2013 5.250 5.250 5.200 5.230 100,533 -0.06(-1.13%)
Jan 22, 2013 5.390 5.390 5.260 5.290 75,883 -0.06(-1.12%)
Jan 18, 2013 5.300 5.360 5.200 5.350 119,663 +0.06(+1.13%)
Jan 17, 2013 5.320 5.350 5.210 5.290 114,212 +0.00(+0.00%)
Jan 16, 2013 5.310 5.400 5.220 5.290 354,551 -0.05(-0.94%)
Jan 15, 2013 5.590 5.600 5.300 5.340 455,674 -0.26(-4.64%)
Jan 14, 2013 6.000 6.000 5.570 5.600 125,990 -0.38(-6.35%)
Jan 11, 2013 5.600 5.990 5.600 5.980 60,165 +0.33(+5.84%)
Jan 10, 2013 6.190 6.210 5.530 5.650 227,341 -0.54(-8.72%)
Jan 09, 2013 6.250 6.490 6.100 6.190 63,802 -0.03(-0.48%)
Jan 08, 2013 6.040 6.250 6.040 6.220 76,449 +0.16(+2.64%)
Jan 07, 2013 6.200 6.200 6.010 6.060 83,128 -0.14(-2.26%)
Jan 04, 2013 6.250 6.330 6.150 6.200 67,921 -0.05(-0.80%)
Jan 03, 2013 6.220 6.305 6.120 6.250 74,626 +0.06(+0.97%)
Jan 02, 2013 6.095 6.260 6.060 6.190 142,591 +0.08(+1.31%)
Dec 31, 2012 5.890 6.140 5.700 6.110 249,188 +0.29(+4.98%)
Dec 28, 2012 6.000 6.000 5.790 5.820 49,929 -0.21(-3.48%)
Dec 27, 2012 6.000 6.060 5.810 6.030 75,000 +0.12(+2.12%)
Dec 26, 2012 6.030 6.130 5.820 5.905 63,315 -0.12(-2.07%)
Dec 24, 2012 5.990 6.093 5.920 6.030 32,761 +0.03(+0.50%)
Dec 21, 2012 6.200 6.200 5.910 6.000 224,065 -0.22(-3.54%)
Dec 20, 2012 6.110 6.230 5.930 6.220 78,924 +0.10(+1.63%)
Dec 19, 2012 6.050 6.170 5.820 6.120 86,117 +0.15(+2.51%)
Dec 18, 2012 5.790 6.000 5.790 5.970 88,788 +0.21(+3.65%)
Dec 17, 2012 5.710 5.830 5.670 5.760 91,469 +0.06(+1.05%)
Dec 14, 2012 5.680 5.910 5.660 5.700 91,671 +0.02(+0.35%)
Dec 13, 2012 5.540 5.750 5.484 5.680 108,903 +0.15(+2.71%)
Dec 12, 2012 5.430 5.600 5.430 5.530 62,714 +0.09(+1.65%)
Dec 11, 2012 5.450 5.530 5.400 5.440 84,177 +0.01(+0.18%)
Dec 10, 2012 5.560 5.560 5.360 5.430 47,477 -0.10(-1.81%)
Dec 07, 2012 5.450 5.540 5.410 5.530 28,195 +0.12(+2.22%)
Dec 06, 2012 5.490 5.510 5.285 5.410 83,513 -0.10(-1.81%)
Dec 05, 2012 5.630 5.760 5.500 5.510 38,949 -0.08(-1.43%)
Dec 04, 2012 5.640 5.760 5.520 5.590 38,232 -0.19(-3.29%)
Nov 30, 2012 5.900 5.960 5.740 5.780 134,044 -0.10(-1.70%)
Nov 29, 2012 5.690 5.930 5.640 5.880 61,918 +0.30(+5.38%)
Nov 28, 2012 5.560 5.600 5.400 5.580 33,695 +0.02(+0.36%)
Nov 27, 2012 5.410 5.670 5.410 5.560 86,285 +0.18(+3.44%)
Nov 26, 2012 5.330 5.390 5.330 5.375 43,931 +0.01(+0.28%)
Nov 23, 2012 5.400 5.420 5.300 5.360 40,764 -0.01(-0.19%)
Nov 21, 2012 5.330 5.510 5.200 5.370 24,443 +0.01(+0.19%)
Nov 20, 2012 5.240 5.380 5.170 5.360 172,308 +0.09(+1.71%)
Nov 19, 2012 5.370 5.370 5.200 5.270 58,909 -0.05(-0.94%)
Nov 16, 2012 5.050 5.330 5.030 5.320 108,890 +0.24(+4.72%)
Nov 15, 2012 5.070 5.115 5.000 5.080 135,348 +0.03(+0.59%)
Nov 14, 2012 5.060 5.180 5.000 5.050 119,319 -0.06(-1.17%)
Nov 13, 2012 5.210 5.280 5.100 5.110 38,622 -0.13(-2.48%)
Nov 12, 2012 5.240 5.300 5.170 5.240 41,995 +0.03(+0.58%)
Nov 09, 2012 5.250 5.340 5.200 5.210 85,967 -0.07(-1.33%)
Nov 08, 2012 5.210 5.360 5.120 5.280 79,234 +0.09(+1.73%)
Nov 07, 2012 5.430 5.450 5.090 5.190 177,245 -0.28(-5.12%)
Nov 06, 2012 5.550 5.550 5.290 5.470 114,520 +0.06(+1.11%)
Nov 05, 2012 5.140 5.430 5.010 5.410 140,811 +0.32(+6.29%)
Nov 02, 2012 5.430 5.890 4.990 5.090 489,008 -0.19(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.