Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.430 3.430 2.820 3.100 143,805 -0.33(-9.62%)
Oct 30, 2007 3.390 3.450 3.320 3.430 57,955 -0.01(-0.29%)
Oct 29, 2007 3.460 3.510 3.390 3.440 92,766 -0.02(-0.58%)
Oct 26, 2007 3.350 3.540 3.350 3.460 169,425 +0.26(+8.12%)
Oct 25, 2007 3.090 3.240 3.050 3.200 39,900 +0.13(+4.23%)
Oct 24, 2007 2.960 3.240 2.960 3.070 38,733 +0.05(+1.66%)
Oct 23, 2007 3.010 3.100 2.930 3.020 155,841 -0.01(-0.33%)
Oct 22, 2007 3.140 3.340 3.010 3.030 80,900 -0.13(-4.11%)
Oct 19, 2007 3.240 3.355 3.140 3.160 30,700 -0.11(-3.36%)
Oct 18, 2007 3.170 3.280 3.050 3.270 119,528 +0.09(+2.83%)
Oct 17, 2007 3.450 3.650 3.180 3.180 66,400 -0.21(-6.19%)
Oct 16, 2007 3.450 3.500 3.270 3.390 113,747 -0.05(-1.45%)
Oct 15, 2007 3.440 3.650 3.350 3.440 185,671 +0.09(+2.69%)
Oct 12, 2007 3.180 3.590 3.150 3.350 240,164 +0.14(+4.52%)
Oct 11, 2007 3.030 3.250 2.950 3.205 378,274 +0.24(+7.92%)
Oct 10, 2007 2.980 3.000 2.920 2.970 38,070 -0.01(-0.34%)
Oct 09, 2007 2.930 3.030 2.910 2.980 50,398 +0.04(+1.36%)
Oct 08, 2007 2.980 3.110 2.900 2.940 38,969 -0.01(-0.34%)
Oct 05, 2007 2.970 3.000 2.930 2.950 26,782 -0.03(-1.01%)
Oct 04, 2007 2.980 3.040 2.950 2.980 33,923 +0.04(+1.53%)
Oct 03, 2007 2.940 3.000 2.900 2.935 56,351 +0.02(+0.51%)
Oct 02, 2007 2.930 3.000 2.910 2.920 25,740 -0.11(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.