Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.580 5.870 5.510 5.700 111,248 +0.00(+0.00%)
Nov 29, 2005 5.900 5.930 5.700 5.700 88,555 -0.27(-4.52%)
Nov 28, 2005 6.200 6.260 5.890 5.970 295,322 +0.02(+0.34%)
Nov 25, 2005 5.410 5.990 5.410 5.950 145,930 +0.61(+11.42%)
Nov 23, 2005 5.350 5.360 5.340 5.340 23,700 +0.00(+0.00%)
Nov 22, 2005 5.380 5.390 5.340 5.340 36,532 -0.06(-1.11%)
Nov 21, 2005 5.400 5.480 5.370 5.400 22,600 +0.08(+1.50%)
Nov 18, 2005 5.300 5.360 5.300 5.320 80,400 -0.05(-0.93%)
Nov 17, 2005 5.430 5.460 5.310 5.370 76,003 +0.01(+0.19%)
Nov 16, 2005 5.350 5.370 5.300 5.360 58,723 +0.00(+0.00%)
Nov 15, 2005 5.370 5.420 5.350 5.360 54,871 -0.09(-1.65%)
Nov 14, 2005 5.570 5.570 5.390 5.450 29,224 -0.03(-0.55%)
Nov 11, 2005 5.500 5.550 5.350 5.480 47,701 +0.03(+0.55%)
Nov 10, 2005 5.300 5.480 5.300 5.450 65,478 +0.15(+2.83%)
Nov 09, 2005 5.260 5.340 5.250 5.300 79,761 +0.09(+1.73%)
Nov 08, 2005 5.250 5.350 5.180 5.210 128,300 -0.09(-1.70%)
Nov 07, 2005 5.230 5.300 5.120 5.300 276,490 +0.18(+3.52%)
Nov 04, 2005 5.200 5.200 4.870 5.120 202,676 -0.13(-2.48%)
Nov 03, 2005 5.270 5.280 5.190 5.250 54,170 +0.06(+1.16%)
Nov 02, 2005 5.300 5.300 5.150 5.190 99,339 -0.05(-0.95%)
Nov 01, 2005 5.210 5.290 5.190 5.240 41,425 +0.00(+0.00%)
Oct 31, 2005 5.220 5.300 5.070 5.240 38,417 +0.18(+3.56%)
Oct 28, 2005 5.260 5.260 5.010 5.060 32,780 -0.14(-2.69%)
Oct 27, 2005 5.300 5.300 5.190 5.200 38,405 -0.05(-0.95%)
Oct 26, 2005 5.610 5.620 5.220 5.250 110,557 -0.23(-4.20%)
Oct 25, 2005 5.560 5.620 5.470 5.480 21,950 -0.18(-3.18%)
Oct 24, 2005 5.650 5.720 5.650 5.660 15,900 +0.04(+0.71%)
Oct 21, 2005 5.650 5.780 5.620 5.620 52,965 +0.00(+0.00%)
Oct 20, 2005 5.800 5.800 5.610 5.620 44,471 +0.04(+0.72%)
Oct 19, 2005 5.500 5.770 5.480 5.580 54,160 +0.04(+0.72%)
Oct 18, 2005 5.500 5.570 5.450 5.540 22,414 +0.01(+0.18%)
Oct 17, 2005 5.420 5.560 5.410 5.530 39,562 +0.19(+3.56%)
Oct 14, 2005 5.320 5.400 5.310 5.340 32,600 +0.03(+0.56%)
Oct 13, 2005 5.170 5.390 5.150 5.310 48,586 +0.09(+1.72%)
Oct 12, 2005 5.290 5.290 5.170 5.220 64,294 -0.09(-1.69%)
Oct 11, 2005 5.280 5.360 5.280 5.310 31,783 +0.04(+0.76%)
Oct 10, 2005 5.250 5.270 5.220 5.270 31,819 +0.02(+0.38%)
Oct 07, 2005 5.300 5.330 5.230 5.250 142,828 -0.01(-0.19%)
Oct 06, 2005 5.250 5.350 5.210 5.260 66,158 -0.02(-0.38%)
Oct 05, 2005 5.360 5.380 5.196 5.280 18,990 -0.12(-2.22%)
Oct 04, 2005 5.500 5.500 5.360 5.400 31,125 -0.10(-1.82%)
Oct 03, 2005 5.600 5.690 5.370 5.500 113,143 +0.00(+0.00%)
Sep 30, 2005 5.300 5.650 5.300 5.500 69,205 +0.23(+4.36%)
Sep 29, 2005 5.350 5.370 5.200 5.270 41,927 -0.09(-1.68%)
Sep 28, 2005 5.550 5.550 5.250 5.360 94,966 -0.14(-2.55%)
Sep 27, 2005 5.510 5.610 5.450 5.500 29,071 +0.10(+1.85%)
Sep 26, 2005 5.580 5.580 5.400 5.400 52,142 -0.21(-3.74%)
Sep 23, 2005 5.610 5.680 5.610 5.610 67,832 -0.03(-0.53%)
Sep 22, 2005 5.630 5.720 5.610 5.640 68,425 +0.02(+0.36%)
Sep 21, 2005 5.770 5.950 5.620 5.620 98,689 -0.19(-3.27%)
Sep 20, 2005 5.980 5.990 5.700 5.810 99,099 -0.04(-0.68%)
Sep 19, 2005 5.710 5.900 5.660 5.850 97,043 +0.20(+3.54%)
Sep 16, 2005 5.700 5.970 5.600 5.650 140,954 -0.06(-1.05%)
Sep 15, 2005 5.710 6.050 5.690 5.710 625,769 +0.13(+2.33%)
Sep 14, 2005 5.300 5.580 5.300 5.580 131,900 +0.28(+5.28%)
Sep 13, 2005 5.440 5.440 5.300 5.300 106,400 -0.15(-2.75%)
Sep 12, 2005 5.660 5.660 5.370 5.450 152,278 -0.05(-0.91%)
Sep 09, 2005 5.780 5.780 5.470 5.500 149,941 -0.18(-3.17%)
Sep 08, 2005 5.210 5.850 5.050 5.680 256,351 +0.61(+12.03%)
Sep 07, 2005 5.210 5.210 5.040 5.070 145,110 +0.00(+0.00%)
Sep 06, 2005 5.070 5.110 4.950 5.070 102,096 +0.03(+0.60%)
Sep 02, 2005 5.070 5.070 4.900 5.040 93,365 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.