Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.090 7.130 7.000 7.010 40,600 -0.11(-1.54%)
Nov 29, 2006 7.020 7.130 7.000 7.120 42,824 +0.15(+2.15%)
Nov 28, 2006 6.850 6.990 6.780 6.970 187,215 -0.23(-3.19%)
Nov 27, 2006 7.330 7.330 7.140 7.200 54,854 -0.12(-1.64%)
Nov 24, 2006 7.300 7.320 7.200 7.320 25,425 -0.05(-0.68%)
Nov 22, 2006 7.400 7.430 7.150 7.370 44,846 +0.02(+0.27%)
Nov 21, 2006 7.340 7.380 7.270 7.350 63,924 -0.02(-0.27%)
Nov 20, 2006 7.730 7.730 7.280 7.370 108,670 -0.33(-4.29%)
Nov 17, 2006 7.958 7.980 7.700 7.700 42,600 -0.27(-3.39%)
Nov 16, 2006 7.960 8.020 7.910 7.970 23,196 +0.04(+0.50%)
Nov 15, 2006 8.000 8.000 7.910 7.930 51,278 -0.01(-0.13%)
Nov 14, 2006 7.980 8.050 7.630 7.940 122,927 +0.03(+0.38%)
Nov 13, 2006 7.710 8.050 7.710 7.910 179,730 +0.19(+2.46%)
Nov 10, 2006 7.720 7.980 7.660 7.720 49,624 -0.09(-1.15%)
Nov 09, 2006 7.900 7.960 7.670 7.810 80,093 -0.09(-1.14%)
Nov 08, 2006 8.010 8.210 7.840 7.900 120,205 -0.14(-1.74%)
Nov 07, 2006 8.220 8.360 8.000 8.040 142,776 -0.26(-3.13%)
Nov 06, 2006 8.340 8.400 8.240 8.300 61,273 -0.03(-0.36%)
Nov 03, 2006 8.250 8.360 8.250 8.330 214,368 +0.07(+0.85%)
Nov 02, 2006 8.340 8.340 8.190 8.260 64,725 +0.07(+0.85%)
Nov 01, 2006 8.350 8.350 8.120 8.190 159,378 -0.13(-1.56%)
Oct 31, 2006 8.300 8.380 8.120 8.320 57,482 -0.02(-0.24%)
Oct 30, 2006 8.312 8.410 8.310 8.340 71,655 +0.03(+0.36%)
Oct 27, 2006 8.290 8.370 8.150 8.310 37,191 -0.01(-0.12%)
Oct 26, 2006 8.300 8.430 8.300 8.320 114,460 -0.02(-0.24%)
Oct 25, 2006 8.360 8.420 8.290 8.340 82,106 -0.03(-0.36%)
Oct 24, 2006 8.550 8.600 8.360 8.370 173,468 -0.15(-1.76%)
Oct 23, 2006 8.490 8.640 8.410 8.520 101,695 +0.06(+0.71%)
Oct 20, 2006 8.300 8.490 8.300 8.460 108,369 +0.07(+0.83%)
Oct 19, 2006 8.200 8.400 8.020 8.390 654,615 +0.24(+2.94%)
Oct 18, 2006 7.840 8.190 7.780 8.150 296,067 +0.28(+3.56%)
Oct 17, 2006 7.770 7.870 7.770 7.870 29,799 +0.07(+0.90%)
Oct 16, 2006 7.800 7.880 7.720 7.800 58,743 +0.03(+0.39%)
Oct 13, 2006 7.670 7.880 7.650 7.770 91,722 +0.16(+2.10%)
Oct 12, 2006 7.560 7.840 7.560 7.610 71,462 +0.02(+0.26%)
Oct 11, 2006 7.570 7.790 7.570 7.590 136,608 -0.01(-0.13%)
Oct 10, 2006 7.650 7.650 7.520 7.600 68,326 -0.05(-0.65%)
Oct 09, 2006 7.630 7.650 7.490 7.650 25,997 -0.03(-0.39%)
Oct 06, 2006 7.520 7.680 7.310 7.680 31,428 +0.11(+1.45%)
Oct 05, 2006 7.150 7.690 7.150 7.570 120,929 +0.52(+7.38%)
Oct 04, 2006 7.196 7.250 6.990 7.050 197,892 -0.08(-1.12%)
Oct 03, 2006 7.330 7.490 7.120 7.130 49,807 -0.13(-1.79%)
Oct 02, 2006 7.580 7.580 7.250 7.260 36,197 -0.26(-3.46%)
Sep 29, 2006 7.710 7.710 7.520 7.520 36,632 -0.16(-2.08%)
Sep 28, 2006 7.460 7.740 7.370 7.680 60,340 +0.19(+2.54%)
Sep 27, 2006 7.510 7.530 7.250 7.490 184,075 -0.06(-0.79%)
Sep 26, 2006 7.750 7.750 7.420 7.550 69,896 -0.13(-1.69%)
Sep 25, 2006 7.660 7.710 7.390 7.680 95,509 +0.14(+1.86%)
Sep 22, 2006 7.000 7.720 7.000 7.540 318,114 +0.64(+9.28%)
Sep 21, 2006 6.700 6.900 6.660 6.900 52,537 +0.18(+2.68%)
Sep 20, 2006 6.640 6.750 6.490 6.720 97,571 -0.16(-2.33%)
Sep 19, 2006 7.050 7.050 6.660 6.880 55,778 -0.22(-3.10%)
Sep 18, 2006 6.750 7.120 6.750 7.100 125,947 +0.40(+5.97%)
Sep 15, 2006 6.680 6.750 6.500 6.700 354,694 -0.03(-0.45%)
Sep 14, 2006 6.560 6.880 6.490 6.730 141,329 +0.19(+2.91%)
Sep 13, 2006 6.550 6.730 6.410 6.540 63,871 +0.02(+0.31%)
Sep 12, 2006 6.660 6.670 6.520 6.520 42,510 -0.14(-2.10%)
Sep 11, 2006 6.800 6.800 6.620 6.660 16,065 -0.17(-2.43%)
Sep 08, 2006 6.870 6.870 6.700 6.826 25,653 +0.14(+2.03%)
Sep 07, 2006 6.880 6.890 6.620 6.690 17,200 -0.22(-3.18%)
Sep 06, 2006 6.850 6.970 6.790 6.910 102,740 +0.00(+0.00%)
Sep 05, 2006 6.920 6.950 6.780 6.910 50,924 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.