Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.900 5.960 5.740 5.780 134,044 -0.10(-1.70%)
Nov 29, 2012 5.690 5.930 5.640 5.880 61,918 +0.30(+5.38%)
Nov 28, 2012 5.560 5.600 5.400 5.580 33,695 +0.02(+0.36%)
Nov 27, 2012 5.410 5.670 5.410 5.560 86,285 +0.18(+3.44%)
Nov 26, 2012 5.330 5.390 5.330 5.375 43,931 +0.01(+0.28%)
Nov 23, 2012 5.400 5.420 5.300 5.360 40,764 -0.01(-0.19%)
Nov 21, 2012 5.330 5.510 5.200 5.370 24,443 +0.01(+0.19%)
Nov 20, 2012 5.240 5.380 5.170 5.360 172,308 +0.09(+1.71%)
Nov 19, 2012 5.370 5.370 5.200 5.270 58,909 -0.05(-0.94%)
Nov 16, 2012 5.050 5.330 5.030 5.320 108,890 +0.24(+4.72%)
Nov 15, 2012 5.070 5.115 5.000 5.080 135,348 +0.03(+0.59%)
Nov 14, 2012 5.060 5.180 5.000 5.050 119,319 -0.06(-1.17%)
Nov 13, 2012 5.210 5.280 5.100 5.110 38,622 -0.13(-2.48%)
Nov 12, 2012 5.240 5.300 5.170 5.240 41,995 +0.03(+0.58%)
Nov 09, 2012 5.250 5.340 5.200 5.210 85,967 -0.07(-1.33%)
Nov 08, 2012 5.210 5.360 5.120 5.280 79,234 +0.09(+1.73%)
Nov 07, 2012 5.430 5.450 5.090 5.190 177,245 -0.28(-5.12%)
Nov 06, 2012 5.550 5.550 5.290 5.470 114,520 +0.06(+1.11%)
Nov 05, 2012 5.140 5.430 5.010 5.410 140,811 +0.32(+6.29%)
Nov 02, 2012 5.430 5.890 4.990 5.090 489,008 -0.19(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.