Indicators

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.550	2.680	2.400	2.640	186,609	+0.04(+1.54%)
Dec 28, 2007	2.380	2.680	2.260	2.600	239,648	+0.27(+11.59%)
Dec 27, 2007	2.590	2.590	2.272	2.330	159,374	-0.23(-8.98%)
Dec 26, 2007	2.410	2.570	2.320	2.560	162,175	+0.21(+8.94%)
Dec 24, 2007	2.580	2.590	2.350	2.350	53,440	-0.23(-8.91%)
Dec 21, 2007	2.500	2.600	2.500	2.580	82,646	+0.08(+3.20%)
Dec 20, 2007	2.500	2.600	2.420	2.500	52,986	-0.03(-1.19%)
Dec 19, 2007	2.550	2.650	2.320	2.530	202,297	+0.03(+1.20%)
Dec 18, 2007	2.430	2.510	2.260	2.500	117,208	+0.04(+1.63%)
Dec 17, 2007	2.600	2.600	2.420	2.460	51,473	-0.17(-6.46%)
Dec 14, 2007	2.460	2.680	2.390	2.630	117,476	+0.14(+5.62%)
Dec 13, 2007	2.350	2.570	2.170	2.490	127,418	+0.18(+7.79%)
Dec 12, 2007	2.500	2.525	2.280	2.310	56,393	-0.13(-5.33%)
Dec 11, 2007	2.540	2.700	2.440	2.440	62,085	-0.05(-2.01%)
Dec 10, 2007	2.530	2.606	2.480	2.490	16,800	-0.07(-2.73%)
Dec 07, 2007	2.650	2.650	2.490	2.560	56,826	+0.00(+0.00%)
Dec 06, 2007	2.630	2.650	2.510	2.560	120,112	-0.03(-1.16%)
Dec 05, 2007	2.580	2.650	2.570	2.590	36,890	+0.02(+0.78%)
Dec 04, 2007	2.650	2.670	2.570	2.570	92,431	-0.08(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.