Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 16.26 16.19 16.19 16.19 110,600 -0.04(-0.25%)
Dec 30, 2013 16.10 16.29 16.05 16.23 51,692 +0.13(+0.81%)
Dec 27, 2013 16.10 16.29 15.66 16.10 102,074 +0.00(+0.00%)
Dec 26, 2013 15.92 16.34 15.81 16.10 129,851 +0.22(+1.39%)
Dec 24, 2013 15.37 15.89 15.08 15.88 160,809 +0.58(+3.79%)
Dec 23, 2013 13.91 15.36 13.76 15.30 396,687 +1.48(+10.71%)
Dec 20, 2013 13.36 13.90 13.36 13.82 254,084 +0.51(+3.83%)
Dec 19, 2013 13.59 13.64 13.29 13.31 94,666 -0.34(-2.49%)
Dec 18, 2013 13.27 13.65 13.27 13.65 102,218 +0.39(+2.94%)
Dec 17, 2013 13.10 13.39 13.10 13.26 80,428 +0.16(+1.22%)
Dec 16, 2013 13.03 13.10 12.94 13.10 52,502 +0.10(+0.77%)
Dec 13, 2013 12.90 13.19 12.90 13.00 82,130 +0.10(+0.78%)
Dec 12, 2013 13.00 13.05 12.90 12.90 91,660 -0.10(-0.77%)
Dec 11, 2013 13.01 13.12 12.92 13.00 106,101 -0.06(-0.46%)
Dec 10, 2013 13.11 13.28 12.94 13.06 97,294 +0.09(+0.69%)
Dec 09, 2013 13.00 13.14 12.87 12.97 112,027 -0.08(-0.61%)
Dec 06, 2013 12.92 13.23 12.78 13.05 0 +0.14(+1.08%)
Dec 05, 2013 12.86 13.00 12.69 12.91 0 +0.02(+0.16%)
Dec 04, 2013 12.93 13.00 12.79 12.89 0 -0.13(-1.00%)
Dec 03, 2013 12.62 13.16 12.50 13.02 0 +0.38(+3.01%)
Dec 02, 2013 12.65 12.80 12.50 12.64 107,012 +0.02(+0.16%)
Nov 29, 2013 12.69 12.70 12.56 12.62 0 -0.08(-0.63%)
Nov 27, 2013 12.75 12.87 12.61 12.70 0 -0.09(-0.70%)
Nov 26, 2013 13.00 13.00 12.76 12.79 0 -0.38(-2.89%)
Nov 25, 2013 13.02 13.29 12.95 13.17 75,018 +0.20(+1.54%)
Nov 22, 2013 13.21 13.25 12.92 12.97 0 -0.21(-1.59%)
Nov 21, 2013 13.39 13.50 13.09 13.18 91,757 -0.13(-0.98%)
Nov 20, 2013 13.06 13.55 13.01 13.31 0 +0.28(+2.15%)
Nov 19, 2013 13.47 13.55 13.01 13.03 130,718 -0.42(-3.12%)
Nov 18, 2013 13.66 13.76 13.34 13.45 0 -0.20(-1.47%)
Nov 15, 2013 13.41 13.74 13.39 13.65 0 +0.23(+1.71%)
Nov 14, 2013 13.32 13.51 13.25 13.42 101,206 +0.08(+0.60%)
Nov 13, 2013 12.78 13.35 12.58 13.34 123,794 +0.45(+3.49%)
Nov 12, 2013 12.82 12.97 12.51 12.89 0 +0.03(+0.23%)
Nov 11, 2013 12.81 13.00 12.65 12.86 0 -0.02(-0.16%)
Nov 08, 2013 12.50 13.00 12.50 12.88 0 +0.47(+3.79%)
Nov 07, 2013 12.78 12.78 12.26 12.41 105,047 -0.35(-2.74%)
Nov 06, 2013 13.09 13.09 12.47 12.76 115,189 -0.26(-2.00%)
Nov 05, 2013 12.89 13.05 12.82 13.02 110,531 +0.03(+0.23%)
Nov 04, 2013 13.00 13.30 12.77 12.99 160,572 -0.04(-0.31%)
Nov 01, 2013 12.93 13.25 12.37 13.03 0 -0.21(-1.59%)
Oct 31, 2013 13.01 13.62 10.81 13.24 0 +0.22(+1.69%)
Oct 30, 2013 13.79 13.91 12.90 13.02 298,113 -0.72(-5.24%)
Oct 29, 2013 13.75 13.93 13.33 13.74 0 +0.05(+0.37%)
Oct 28, 2013 13.58 13.69 13.39 13.69 0 +0.14(+1.03%)
Oct 25, 2013 13.60 13.71 13.50 13.55 0 +0.01(+0.07%)
Oct 24, 2013 13.35 13.87 13.35 13.54 119,705 +0.19(+1.42%)
Oct 23, 2013 13.10 13.44 13.02 13.35 0 +0.21(+1.60%)
Oct 22, 2013 13.36 13.40 13.00 13.14 68,399 -0.10(-0.76%)
Oct 21, 2013 13.24 13.45 13.14 13.24 70,858 +0.01(+0.08%)
Oct 18, 2013 13.21 13.32 12.96 13.23 123,192 +0.17(+1.30%)
Oct 17, 2013 12.96 13.17 12.91 13.06 90,974 +0.02(+0.15%)
Oct 16, 2013 13.07 13.25 12.86 13.04 70,397 +0.08(+0.62%)
Oct 15, 2013 13.02 13.14 12.85 12.96 51,416 -0.09(-0.69%)
Oct 14, 2013 12.47 13.19 12.46 13.05 88,086 +0.33(+2.59%)
Oct 11, 2013 12.73 12.81 12.58 12.72 0 -0.03(-0.24%)
Oct 10, 2013 12.81 13.03 12.61 12.75 95,311 +0.17(+1.35%)
Oct 09, 2013 12.68 12.78 12.45 12.58 67,547 -0.07(-0.55%)
Oct 08, 2013 12.86 12.97 12.58 12.65 122,688 -0.20(-1.56%)
Oct 07, 2013 12.95 13.06 12.80 12.85 0 -0.27(-2.06%)
Oct 04, 2013 13.24 13.36 13.08 13.12 0 -0.16(-1.20%)
Oct 03, 2013 13.67 13.69 13.25 13.28 0 -0.42(-3.07%)
Oct 02, 2013 13.56 13.89 13.56 13.70 90,531 -0.01(-0.04%)
Oct 01, 2013 13.52 13.84 13.33 13.71 95,472 +0.17(+1.22%)
Sep 30, 2013 12.99 13.58 12.58 13.54 0 +0.39(+2.97%)
Sep 27, 2013 12.93 13.23 12.81 13.15 0 +0.11(+0.84%)
Sep 26, 2013 12.96 13.08 12.82 13.04 84,291 +0.10(+0.77%)
Sep 25, 2013 12.88 13.20 12.88 12.94 66,185 +0.15(+1.17%)
Sep 24, 2013 12.81 13.02 12.65 12.79 86,039 -0.01(-0.08%)
Sep 23, 2013 12.99 13.21 12.72 12.80 135,802 -0.21(-1.61%)
Sep 20, 2013 13.25 13.28 12.99 13.01 0 -0.22(-1.66%)
Sep 19, 2013 12.97 13.33 12.90 13.23 110,402 +0.25(+1.93%)
Sep 18, 2013 12.93 13.08 12.61 12.98 0 +0.01(+0.08%)
Sep 17, 2013 12.73 12.98 12.64 12.97 0 +0.20(+1.57%)
Sep 16, 2013 12.74 12.94 12.66 12.77 0 +0.06(+0.47%)
Sep 13, 2013 13.07 13.07 12.65 12.71 0 -0.28(-2.16%)
Sep 12, 2013 12.97 13.45 12.83 12.99 0 +0.12(+0.93%)
Sep 11, 2013 12.62 12.89 12.55 12.87 0 +0.25(+1.98%)
Sep 10, 2013 12.37 12.65 12.21 12.62 123,851 +0.46(+3.78%)
Sep 09, 2013 12.27 12.28 12.01 12.16 0 -0.06(-0.49%)
Sep 06, 2013 12.25 12.41 11.91 12.22 0 +0.07(+0.58%)
Sep 05, 2013 12.64 12.65 12.10 12.15 0 -0.48(-3.80%)
Sep 04, 2013 12.64 12.67 12.48 12.63 0 +0.05(+0.40%)
Sep 03, 2013 12.98 13.09 12.48 12.58 0 -0.11(-0.87%)
Aug 30, 2013 12.38 12.76 12.37 12.69 0 +0.26(+2.09%)
Aug 29, 2013 12.24 12.69 12.21 12.43 197,370 +0.18(+1.47%)
Aug 28, 2013 12.15 12.35 12.15 12.25 0 +0.10(+0.82%)
Aug 27, 2013 12.15 12.25 12.15 12.15 196,171 -0.01(-0.08%)
Aug 26, 2013 12.28 12.29 12.15 12.16 0 -0.10(-0.82%)
Aug 23, 2013 12.28 12.30 12.00 12.26 0 +0.03(+0.25%)
Aug 22, 2013 12.04 12.30 12.04 12.23 67,065 +0.30(+2.51%)
Aug 21, 2013 11.79 12.14 11.75 11.93 0 +0.09(+0.76%)
Aug 20, 2013 11.35 11.99 11.35 11.84 208,936 +0.48(+4.23%)
Aug 19, 2013 11.48 11.51 11.16 11.36 163,983 +0.09(+0.84%)
Aug 16, 2013 11.27 11.58 11.17 11.27 0 -0.10(-0.92%)
Aug 15, 2013 11.20 11.42 11.20 11.37 158,054 -0.05(-0.44%)
Aug 14, 2013 11.27 11.44 11.18 11.42 88,520 +0.17(+1.51%)
Aug 13, 2013 11.61 11.78 11.07 11.25 135,175 -0.38(-3.27%)
Aug 12, 2013 11.50 11.68 11.49 11.63 47,545 +0.04(+0.35%)
Aug 09, 2013 11.49 11.70 11.44 11.59 54,429 +0.02(+0.17%)
Aug 08, 2013 11.51 11.70 11.37 11.57 159,233 +0.07(+0.61%)
Aug 07, 2013 11.65 11.77 11.50 11.50 85,876 -0.19(-1.63%)
Aug 06, 2013 11.78 11.89 11.42 11.69 116,849 -0.22(-1.85%)
Aug 05, 2013 12.25 12.25 11.76 11.91 233,147 -0.41(-3.33%)
Aug 02, 2013 12.28 12.48 12.09 12.32 205,150 -0.09(-0.73%)
Aug 01, 2013 10.86 12.93 10.81 12.41 805,480 +1.90(+18.08%)
Jul 31, 2013 10.46 10.66 10.40 10.51 0 +0.05(+0.48%)
Jul 30, 2013 10.54 10.54 10.40 10.46 0 +0.04(+0.38%)
Jul 29, 2013 10.58 10.69 10.28 10.42 0 -0.23(-2.16%)
Jul 26, 2013 10.70 10.84 10.43 10.65 0 -0.20(-1.84%)
Jul 25, 2013 10.39 10.85 10.39 10.85 0 +0.44(+4.23%)
Jul 24, 2013 10.77 10.86 10.32 10.41 0 -0.27(-2.53%)
Jul 23, 2013 10.86 10.86 10.58 10.68 0 -0.07(-0.65%)
Jul 22, 2013 10.84 10.86 10.61 10.75 0 -0.03(-0.28%)
Jul 19, 2013 10.81 10.90 10.75 10.78 0 -0.04(-0.37%)
Jul 18, 2013 10.87 10.96 10.78 10.82 0 +0.00(+0.00%)
Jul 17, 2013 10.85 10.95 10.79 10.82 48,279 +0.06(+0.56%)
Jul 16, 2013 10.97 10.99 10.70 10.76 0 -0.16(-1.47%)
Jul 15, 2013 10.70 10.95 10.55 10.92 0 +0.31(+2.92%)
Jul 12, 2013 10.50 10.66 10.39 10.61 0 +0.07(+0.66%)
Jul 11, 2013 10.70 10.80 10.53 10.54 0 -0.01(-0.09%)
Jul 10, 2013 10.94 10.94 10.52 10.55 0 -0.36(-3.30%)
Jul 09, 2013 10.97 10.97 10.76 10.91 0 +0.01(+0.09%)
Jul 08, 2013 10.95 10.98 10.70 10.90 0 -0.05(-0.46%)
Jul 05, 2013 10.86 10.99 10.73 10.95 0 +0.17(+1.58%)
Jul 03, 2013 10.43 10.81 10.40 10.78 0 +0.30(+2.86%)
Jul 02, 2013 10.46 10.59 10.37 10.48 0 -0.03(-0.29%)
Jul 01, 2013 10.18 10.60 10.17 10.51 0 +0.36(+3.55%)
Jun 28, 2013 10.31 10.41 10.04 10.15 515,106 -0.19(-1.84%)
Jun 27, 2013 10.25 10.35 10.15 10.34 0 +0.12(+1.17%)
Jun 26, 2013 10.09 10.24 10.09 10.22 0 +0.03(+0.29%)
Jun 25, 2013 10.17 10.24 9.820 10.19 0 +0.15(+1.49%)
Jun 24, 2013 10.00 10.24 9.760 10.04 0 -0.20(-1.95%)
Jun 21, 2013 10.04 10.29 9.960 10.24 539,091 +0.23(+2.30%)
Jun 20, 2013 10.22 10.25 9.900 10.01 0 -0.31(-3.00%)
Jun 19, 2013 10.46 10.49 10.16 10.32 0 -0.19(-1.81%)
Jun 18, 2013 9.520 10.81 9.420 10.51 0 +1.04(+10.98%)
Jun 17, 2013 8.900 9.520 8.900 9.470 0 +0.56(+6.23%)
Jun 14, 2013 8.960 8.960 8.881 8.915 0 -0.07(-0.72%)
Jun 13, 2013 9.000 9.080 8.920 8.980 70,392 +0.01(+0.11%)
Jun 12, 2013 9.060 9.070 8.910 8.970 63,794 -0.02(-0.22%)
Jun 11, 2013 8.710 9.030 8.710 8.990 236,013 +0.16(+1.81%)
Jun 10, 2013 8.920 8.990 8.650 8.830 0 -0.04(-0.45%)
Jun 07, 2013 8.960 8.960 8.760 8.870 0 -0.02(-0.22%)
Jun 06, 2013 8.840 8.910 8.700 8.890 46,603 +0.07(+0.79%)
Jun 05, 2013 8.920 8.920 8.660 8.820 0 -0.13(-1.45%)
Jun 04, 2013 8.920 9.000 8.760 8.950 0 +0.06(+0.67%)
Jun 03, 2013 8.840 8.950 8.600 8.890 236,048 -0.01(-0.11%)
May 31, 2013 8.920 8.950 8.800 8.900 104,987 -0.09(-1.00%)
May 30, 2013 8.990 9.009 8.930 8.990 96,547 +0.01(+0.11%)
May 29, 2013 8.980 9.000 8.920 8.980 122,239 -0.04(-0.44%)
May 28, 2013 8.940 9.090 8.840 9.020 262,313 +0.24(+2.73%)
May 24, 2013 8.740 8.800 8.500 8.780 0 -0.01(-0.11%)
May 23, 2013 8.580 8.810 8.420 8.790 0 +0.21(+2.45%)
May 22, 2013 8.770 8.770 8.560 8.580 0 -0.20(-2.28%)
May 21, 2013 8.810 8.950 8.690 8.780 0 -0.03(-0.34%)
May 20, 2013 8.620 8.810 8.615 8.810 0 +0.17(+1.97%)
May 17, 2013 8.600 8.690 8.510 8.640 0 +0.04(+0.47%)
May 16, 2013 8.810 8.940 8.500 8.600 233,845 -0.27(-3.04%)
May 15, 2013 9.180 9.290 8.770 8.870 0 -0.38(-4.11%)
May 13, 2013 9.040 9.452 9.030 9.250 0 +0.19(+2.10%)
May 10, 2013 8.980 9.090 8.960 9.060 0 +0.10(+1.12%)
May 09, 2013 9.000 9.000 8.890 8.960 0 -0.02(-0.22%)
May 08, 2013 8.870 9.008 8.700 8.980 0 +0.10(+1.13%)
May 07, 2013 8.660 9.051 8.660 8.880 0 +0.29(+3.38%)
May 06, 2013 8.700 8.700 8.170 8.590 0 -0.01(-0.12%)
May 03, 2013 8.670 8.670 8.300 8.600 0 +0.17(+2.02%)
May 02, 2013 7.350 8.490 7.300 8.430 0 +1.88(+28.70%)
May 01, 2013 6.940 6.977 6.450 6.550 221,922 -0.43(-6.16%)
Apr 30, 2013 6.880 7.000 6.765 6.980 0 +0.15(+2.20%)
Apr 29, 2013 6.680 6.860 6.680 6.830 73,548 +0.19(+2.86%)
Apr 26, 2013 6.650 6.720 6.620 6.640 108,497 -0.01(-0.15%)
Apr 25, 2013 6.600 6.750 6.371 6.650 57,429 +0.06(+0.91%)
Apr 24, 2013 6.640 6.740 6.520 6.590 87,421 -0.03(-0.45%)
Apr 23, 2013 6.420 6.650 6.380 6.620 103,374 +0.26(+4.09%)
Apr 22, 2013 6.450 6.490 6.160 6.360 118,073 -0.07(-1.09%)
Apr 19, 2013 6.260 6.470 6.180 6.430 107,148 +0.16(+2.55%)
Apr 18, 2013 6.300 6.350 6.200 6.270 204,577 -0.03(-0.48%)
Apr 17, 2013 6.110 6.360 6.103 6.300 216,862 +0.15(+2.44%)
Apr 16, 2013 5.950 6.180 5.850 6.150 124,667 +0.34(+5.85%)
Apr 15, 2013 6.370 6.370 5.720 5.810 203,827 -0.60(-9.36%)
Apr 12, 2013 6.400 6.486 6.340 6.410 106,797 -0.03(-0.47%)
Apr 11, 2013 6.410 6.520 6.310 6.440 128,398 +0.03(+0.47%)
Apr 10, 2013 6.140 6.475 6.020 6.410 181,979 +0.30(+4.91%)
Apr 09, 2013 6.480 6.670 6.100 6.110 349,865 +0.60(+10.89%)
Apr 08, 2013 5.350 5.540 5.300 5.510 107,633 +0.19(+3.57%)
Apr 05, 2013 5.300 5.460 5.300 5.320 103,460 -0.07(-1.30%)
Apr 04, 2013 5.310 5.410 5.270 5.390 74,758 +0.08(+1.51%)
Apr 03, 2013 5.450 5.490 5.270 5.310 77,433 -0.09(-1.67%)
Apr 02, 2013 5.410 5.510 5.400 5.400 47,635 +0.06(+1.12%)
Apr 01, 2013 5.590 5.640 5.306 5.340 53,171 -0.29(-5.15%)
Mar 28, 2013 5.450 5.660 5.300 5.630 142,087 +0.19(+3.49%)
Mar 27, 2013 5.460 5.520 5.380 5.440 108,835 -0.07(-1.27%)
Mar 26, 2013 5.620 5.620 5.420 5.510 104,928 -0.06(-1.08%)
Mar 25, 2013 5.650 5.662 5.500 5.570 57,469 -0.15(-2.62%)
Mar 22, 2013 5.780 5.780 5.680 5.720 56,968 -0.03(-0.52%)
Mar 21, 2013 5.780 5.830 5.700 5.750 111,708 -0.05(-0.86%)
Mar 20, 2013 5.770 5.830 5.710 5.800 62,194 +0.11(+1.93%)
Mar 19, 2013 5.600 5.780 5.600 5.690 98,114 +0.07(+1.25%)
Mar 18, 2013 5.620 5.732 5.550 5.620 178,082 -0.07(-1.23%)
Mar 15, 2013 5.650 5.810 5.570 5.690 399,914 +0.04(+0.71%)
Mar 14, 2013 5.700 5.730 5.540 5.650 117,140 -0.02(-0.35%)
Mar 13, 2013 5.550 5.690 5.520 5.670 163,621 +0.14(+2.53%)
Mar 12, 2013 5.530 5.550 5.440 5.530 92,997 -0.03(-0.54%)
Mar 11, 2013 5.590 5.650 5.550 5.560 78,464 -0.09(-1.59%)
Mar 08, 2013 5.750 5.750 5.615 5.650 90,212 -0.03(-0.53%)
Mar 07, 2013 5.590 5.690 5.500 5.680 77,471 +0.05(+0.89%)
Mar 06, 2013 5.630 5.700 5.520 5.630 54,263 +0.03(+0.54%)
Mar 05, 2013 5.380 5.610 5.380 5.600 66,789 +0.26(+4.87%)
Mar 04, 2013 5.320 5.400 5.290 5.340 110,933 -0.01(-0.19%)
Mar 01, 2013 5.300 5.415 5.250 5.350 166,649 -0.04(-0.74%)
Feb 28, 2013 5.360 5.690 5.300 5.390 323,448 -0.41(-7.07%)
Feb 27, 2013 5.700 5.839 5.640 5.800 158,260 +0.09(+1.58%)
Feb 26, 2013 5.570 5.720 5.570 5.710 87,133 +0.17(+3.07%)
Feb 25, 2013 5.720 5.720 5.520 5.540 118,586 -0.11(-1.95%)
Feb 22, 2013 5.630 5.690 5.470 5.650 73,421 +0.05(+0.89%)
Feb 21, 2013 5.790 5.790 5.410 5.600 45,307 -0.20(-3.45%)
Feb 20, 2013 5.800 5.960 5.600 5.800 127,591 -0.01(-0.17%)
Feb 19, 2013 5.330 6.000 5.300 5.810 322,433 +0.51(+9.62%)
Feb 15, 2013 5.410 5.410 5.260 5.300 157,578 -0.05(-0.93%)
Feb 14, 2013 5.310 5.470 5.250 5.350 92,378 +0.06(+1.13%)
Feb 13, 2013 5.390 5.410 5.230 5.290 112,123 -0.08(-1.49%)
Feb 12, 2013 5.410 5.500 5.330 5.370 40,341 -0.01(-0.19%)
Feb 11, 2013 5.260 5.650 5.250 5.380 78,719 +0.10(+1.89%)
Feb 08, 2013 5.300 5.370 5.260 5.280 36,552 +0.00(+0.00%)
Feb 07, 2013 5.500 5.505 5.250 5.280 50,412 -0.24(-4.35%)
Feb 06, 2013 5.550 5.550 5.430 5.520 91,153 +0.16(+2.99%)
Feb 04, 2013 5.540 5.570 5.320 5.360 86,849 -0.21(-3.77%)
Feb 01, 2013 5.660 5.740 5.520 5.570 82,296 -0.09(-1.59%)
Jan 31, 2013 5.690 5.880 5.560 5.660 104,547 +0.14(+2.54%)
Jan 30, 2013 5.670 5.690 5.470 5.520 101,354 -0.17(-2.99%)
Jan 29, 2013 5.510 5.710 5.440 5.690 164,194 +0.15(+2.71%)
Jan 28, 2013 5.250 5.550 5.240 5.540 95,351 +0.29(+5.52%)
Jan 25, 2013 5.230 5.270 5.200 5.250 100,686 +0.05(+0.96%)
Jan 24, 2013 5.240 5.250 5.200 5.200 68,516 -0.03(-0.57%)
Jan 23, 2013 5.250 5.250 5.200 5.230 100,533 -0.06(-1.13%)
Jan 22, 2013 5.390 5.390 5.260 5.290 75,883 -0.06(-1.12%)
Jan 18, 2013 5.300 5.360 5.200 5.350 119,663 +0.06(+1.13%)
Jan 17, 2013 5.320 5.350 5.210 5.290 114,212 +0.00(+0.00%)
Jan 16, 2013 5.310 5.400 5.220 5.290 354,551 -0.05(-0.94%)
Jan 15, 2013 5.590 5.600 5.300 5.340 455,674 -0.26(-4.64%)
Jan 14, 2013 6.000 6.000 5.570 5.600 125,990 -0.38(-6.35%)
Jan 11, 2013 5.600 5.990 5.600 5.980 60,165 +0.33(+5.84%)
Jan 10, 2013 6.190 6.210 5.530 5.650 227,341 -0.54(-8.72%)
Jan 09, 2013 6.250 6.490 6.100 6.190 63,802 -0.03(-0.48%)
Jan 08, 2013 6.040 6.250 6.040 6.220 76,449 +0.16(+2.64%)
Jan 07, 2013 6.200 6.200 6.010 6.060 83,128 -0.14(-2.26%)
Jan 04, 2013 6.250 6.330 6.150 6.200 67,921 -0.05(-0.80%)
Jan 03, 2013 6.220 6.305 6.120 6.250 74,626 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.