Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.620 8.120 7.650 8.120 804,844 +0.50(+6.56%)
Feb 27, 2006 7.310 7.690 7.246 7.620 196,295 +0.42(+5.83%)
Feb 24, 2006 7.490 7.500 7.200 7.200 86,513 -0.19(-2.57%)
Feb 23, 2006 7.370 7.480 7.350 7.390 70,844 +0.10(+1.37%)
Feb 22, 2006 7.380 7.380 7.110 7.290 135,018 -0.07(-0.95%)
Feb 21, 2006 7.460 7.580 7.300 7.360 146,740 +0.01(+0.13%)
Feb 17, 2006 7.180 7.460 6.900 7.350 136,731 +0.14(+1.94%)
Feb 16, 2006 6.800 7.240 6.800 7.210 142,300 +0.41(+6.03%)
Feb 15, 2006 6.800 6.840 6.680 6.800 64,897 -0.01(-0.15%)
Feb 14, 2006 6.960 6.960 6.630 6.810 146,956 -0.15(-2.16%)
Feb 13, 2006 6.900 7.060 6.900 6.960 65,177 +0.04(+0.58%)
Feb 10, 2006 6.950 7.020 6.900 6.920 59,833 -0.08(-1.14%)
Feb 09, 2006 6.990 7.087 6.940 7.000 58,527 -0.01(-0.14%)
Feb 08, 2006 7.060 7.230 6.980 7.010 51,351 -0.09(-1.27%)
Feb 07, 2006 7.210 7.230 6.830 7.100 221,506 -0.09(-1.25%)
Feb 06, 2006 7.380 7.380 7.040 7.190 59,609 -0.13(-1.78%)
Feb 03, 2006 7.280 7.390 7.000 7.320 136,635 +0.04(+0.55%)
Feb 02, 2006 7.320 7.400 7.100 7.280 162,059 +0.04(+0.55%)
Feb 01, 2006 7.360 7.510 7.210 7.240 158,288 -0.19(-2.56%)
Jan 31, 2006 7.390 7.850 7.190 7.430 392,717 +0.15(+2.06%)
Jan 30, 2006 7.100 7.340 7.100 7.280 182,702 +0.16(+2.25%)
Jan 27, 2006 7.070 7.150 6.940 7.120 103,513 +0.12(+1.71%)
Jan 26, 2006 7.120 7.230 6.890 7.000 223,475 -0.15(-2.10%)
Jan 25, 2006 7.080 7.180 7.080 7.150 149,750 +0.12(+1.71%)
Jan 24, 2006 6.980 7.090 6.860 7.030 180,594 +0.10(+1.44%)
Jan 23, 2006 6.850 7.100 6.830 6.930 310,719 -0.16(-2.26%)
Jan 20, 2006 6.700 7.240 6.700 7.090 499,444 +0.39(+5.82%)
Jan 19, 2006 7.100 7.130 6.640 6.700 292,730 -0.31(-4.42%)
Jan 18, 2006 6.900 7.130 6.854 7.010 129,679 +0.08(+1.15%)
Jan 17, 2006 7.310 7.310 6.870 6.930 371,073 -0.35(-4.81%)
Jan 13, 2006 7.320 7.360 7.150 7.280 181,016 +0.02(+0.28%)
Jan 12, 2006 7.590 7.640 7.100 7.260 451,800 -0.31(-4.09%)
Jan 11, 2006 8.000 8.150 7.520 7.570 1,417,930 +0.11(+1.47%)
Jan 10, 2006 7.630 7.797 7.380 7.460 188,918 -0.17(-2.23%)
Jan 09, 2006 7.420 7.900 7.220 7.630 438,721 +0.27(+3.67%)
Jan 06, 2006 7.300 7.570 7.220 7.360 339,438 +0.02(+0.27%)
Jan 05, 2006 7.520 7.560 7.340 7.340 402,042 -0.23(-3.04%)
Jan 04, 2006 7.550 7.900 7.500 7.570 609,698 +0.13(+1.75%)
Jan 03, 2006 7.980 8.130 7.410 7.440 672,358 -0.46(-5.82%)
Dec 30, 2005 7.750 8.300 7.750 7.900 642,129 +0.15(+1.94%)
Dec 29, 2005 7.990 8.000 7.600 7.750 490,781 -0.28(-3.49%)
Dec 28, 2005 8.450 8.540 8.000 8.030 746,100 -0.47(-5.53%)
Dec 27, 2005 8.540 9.370 8.290 8.500 4,164,200 -0.01(-0.12%)
Dec 23, 2005 7.170 8.630 7.150 8.510 7,308,946 +2.74(+47.49%)
Dec 22, 2005 5.920 5.920 5.650 5.770 50,300 -0.06(-1.03%)
Dec 21, 2005 5.790 5.960 5.770 5.830 46,345 -0.05(-0.85%)
Dec 20, 2005 5.850 5.950 5.810 5.880 33,416 -0.10(-1.67%)
Dec 19, 2005 6.000 6.000 5.900 5.980 84,184 +0.05(+0.84%)
Dec 16, 2005 5.980 5.990 5.790 5.930 101,008 +0.03(+0.51%)
Dec 15, 2005 5.940 5.950 5.840 5.900 39,829 +0.00(+0.00%)
Dec 14, 2005 5.560 5.960 5.560 5.900 137,272 +0.29(+5.17%)
Dec 13, 2005 5.450 5.610 5.450 5.610 37,558 +0.11(+2.00%)
Dec 12, 2005 5.500 5.540 5.470 5.500 37,966 +0.04(+0.73%)
Dec 09, 2005 5.460 5.480 5.450 5.460 23,150 +0.00(+0.00%)
Dec 08, 2005 5.500 5.510 5.450 5.460 38,338 -0.01(-0.18%)
Dec 07, 2005 5.520 5.530 5.470 5.470 55,361 -0.09(-1.62%)
Dec 06, 2005 5.660 5.660 5.540 5.560 32,227 +0.03(+0.54%)
Dec 05, 2005 5.620 5.650 5.530 5.530 34,225 -0.07(-1.25%)
Dec 02, 2005 5.680 5.680 5.600 5.600 93,652 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.