Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.57 +1.55 (+3.78%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.310 2.400 2.250 2.320 66,426 +0.02(+0.87%)
Feb 28, 2008 2.370 2.390 2.290 2.300 6,987 -0.04(-1.71%)
Feb 27, 2008 2.360 2.400 2.320 2.340 9,299 +0.01(+0.43%)
Feb 26, 2008 2.300 2.400 2.250 2.330 20,699 +0.01(+0.43%)
Feb 25, 2008 2.250 2.350 2.250 2.320 13,800 +0.06(+2.65%)
Feb 22, 2008 2.280 2.290 2.250 2.260 30,490 -0.03(-1.31%)
Feb 21, 2008 2.260 2.400 2.250 2.290 47,703 +0.01(+0.44%)
Feb 20, 2008 2.250 2.290 2.200 2.280 39,845 +0.06(+2.70%)
Feb 19, 2008 2.260 2.270 2.210 2.220 55,053 -0.07(-3.06%)
Feb 18, 2008 2.220 2.290 2.220 2.290 23,340 +0.00(+0.00%)
Feb 15, 2008 2.220 2.290 2.220 2.290 23,340 -0.01(-0.43%)
Feb 14, 2008 2.210 2.400 2.210 2.300 37,293 +0.07(+3.13%)
Feb 13, 2008 2.200 2.265 2.200 2.230 33,220 +0.03(+1.36%)
Feb 12, 2008 2.190 2.240 2.090 2.200 55,660 -0.01(-0.45%)
Feb 11, 2008 2.230 2.250 2.150 2.210 32,879 -0.04(-1.78%)
Feb 08, 2008 2.260 2.260 2.150 2.250 25,794 +0.06(+2.74%)
Feb 07, 2008 2.300 2.300 2.140 2.190 34,416 -0.10(-4.37%)
Feb 06, 2008 2.320 2.340 2.280 2.290 21,405 +0.00(+0.00%)
Feb 05, 2008 2.340 2.370 2.270 2.290 37,458 -0.01(-0.43%)
Feb 04, 2008 2.400 2.400 2.300 2.300 16,678 -0.09(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.