Indicators

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.400	7.620	7.200	7.530	88,700	+0.08(+1.07%)
May 27, 2004	7.790	7.800	7.270	7.450	63,700	-0.32(-4.12%)
May 26, 2004	7.430	7.780	7.190	7.770	94,700	+0.33(+4.44%)
May 25, 2004	7.180	7.450	7.030	7.440	76,900	+0.37(+5.23%)
May 24, 2004	7.360	7.490	7.050	7.070	83,900	-0.22(-3.02%)
May 21, 2004	7.240	7.290	7.085	7.290	90,800	+0.10(+1.39%)
May 20, 2004	7.110	7.350	7.040	7.190	118,600	-0.08(-1.10%)
May 19, 2004	7.170	7.540	7.020	7.270	184,500	-0.05(-0.68%)
May 18, 2004	7.150	7.390	6.990	7.320	124,600	+0.31(+4.42%)
May 17, 2004	7.400	7.400	6.900	7.010	89,100	-0.28(-3.84%)
May 14, 2004	7.360	7.480	7.130	7.290	31,400	-0.25(-3.32%)
May 13, 2004	7.900	7.920	7.270	7.540	90,400	-0.13(-1.69%)
May 12, 2004	7.220	7.750	6.900	7.670	156,700	+0.49(+6.82%)
May 11, 2004	7.100	7.440	6.990	7.180	76,800	+0.18(+2.57%)
May 10, 2004	7.570	7.650	6.740	7.000	150,800	-0.63(-8.26%)
May 07, 2004	7.580	7.910	7.510	7.630	51,000	-0.12(-1.56%)
May 06, 2004	8.060	8.085	7.549	7.751	85,800	-0.34(-4.19%)
May 05, 2004	8.100	8.210	8.000	8.090	139,500	+0.09(+1.12%)
May 04, 2004	8.400	8.430	7.930	8.000	125,500	-0.47(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.