Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.8500 0.9900 0.8400 0.9900 41,621 +0.14(+16.47%)
May 28, 2009 0.9000 0.9000 0.8500 0.8500 61,424 -0.05(-5.56%)
May 27, 2009 0.9101 0.9313 0.8800 0.9000 28,368 -0.04(-4.26%)
May 26, 2009 0.9800 0.9800 0.9000 0.9400 51,660 -0.04(-4.08%)
May 22, 2009 0.9801 1.000 0.9800 0.9800 12,600 +0.00(+0.00%)
May 21, 2009 1.010 1.010 0.9700 0.9800 19,753 -0.03(-2.97%)
May 20, 2009 1.030 1.075 1.000 1.010 59,082 -0.04(-3.81%)
May 19, 2009 1.060 1.060 1.000 1.050 28,426 +0.02(+1.94%)
May 18, 2009 1.000 1.060 1.000 1.030 32,932 +0.00(+0.00%)
May 15, 2009 1.060 1.060 1.000 1.030 56,521 +0.01(+0.98%)
May 14, 2009 1.030 1.060 1.010 1.020 52,884 -0.02(-1.92%)
May 13, 2009 1.000 1.070 1.000 1.040 93,786 +0.01(+0.97%)
May 12, 2009 0.9900 1.060 0.9800 1.030 153,040 +0.04(+4.04%)
May 11, 2009 1.020 1.040 0.9900 0.9900 34,640 +0.01(+0.76%)
May 08, 2009 1.000 1.050 0.9825 0.9825 87,750 -0.02(-1.75%)
May 07, 2009 1.000 1.050 0.9900 1.000 55,912 +0.02(+2.04%)
May 06, 2009 1.140 1.160 0.9700 0.9800 111,743 -0.09(-8.41%)
May 05, 2009 1.250 1.250 1.010 1.070 162,221 -0.16(-13.00%)
May 04, 2009 0.7900 1.250 0.7900 1.230 355,674 +0.43(+53.74%)
May 01, 2009 0.9000 0.9000 0.7900 0.8000 130,600 -0.06(-7.51%)
Apr 30, 2009 0.8900 0.9300 0.8000 0.8650 59,700 -0.02(-2.78%)
Apr 29, 2009 0.9001 0.9382 0.8700 0.8897 36,288 -0.00(-0.03%)
Apr 28, 2009 0.9800 0.9900 0.8900 0.8900 84,315 -0.09(-9.18%)
Apr 27, 2009 0.9300 0.9800 0.8700 0.9800 118,988 +0.09(+10.11%)
Apr 24, 2009 0.9000 0.9290 0.8700 0.8900 35,171 +0.01(+1.14%)
Apr 23, 2009 0.9300 0.9400 0.8700 0.8800 61,420 -0.06(-6.38%)
Apr 22, 2009 0.9500 0.9500 0.9200 0.9400 6,000 +0.02(+2.17%)
Apr 21, 2009 0.9400 0.9400 0.9200 0.9200 8,645 -0.03(-3.16%)
Apr 20, 2009 0.9102 0.9900 0.9000 0.9500 65,345 +0.03(+3.26%)
Apr 17, 2009 0.9800 1.000 0.9182 0.9200 52,621 -0.06(-6.12%)
Apr 16, 2009 0.9322 1.000 0.9322 0.9800 56,066 +0.03(+3.16%)
Apr 15, 2009 0.9500 0.9500 0.9300 0.9500 22,173 +0.03(+3.26%)
Apr 14, 2009 0.9400 0.9700 0.8900 0.9200 51,121 -0.01(-1.08%)
Apr 13, 2009 0.9800 0.9900 0.9000 0.9300 114,964 +0.02(+2.20%)
Apr 09, 2009 0.9500 0.9600 0.9000 0.9100 53,225 -0.04(-4.21%)
Apr 08, 2009 0.9400 0.9500 0.9100 0.9500 40,335 +0.05(+5.56%)
Apr 07, 2009 1.100 1.100 0.7900 0.9000 173,580 -0.15(-14.29%)
Apr 06, 2009 0.9800 1.080 0.9800 1.050 119,527 +0.10(+10.53%)
Apr 03, 2009 0.9700 1.000 0.9500 0.9500 73,211 -0.02(-2.06%)
Apr 02, 2009 0.9800 1.000 0.8950 0.9700 107,596 +0.02(+2.11%)
Apr 01, 2009 0.9950 0.9950 0.9200 0.9500 10,408 -0.05(-5.00%)
Mar 31, 2009 1.000 1.000 0.9399 1.000 44,135 +0.05(+5.26%)
Mar 30, 2009 1.060 1.060 0.9200 0.9500 64,194 +0.06(+6.74%)
Mar 26, 2009 0.9200 0.9400 0.8000 0.8900 140,642 +0.01(+1.14%)
Mar 25, 2009 0.9100 0.9101 0.8200 0.8800 268,847 -0.03(-3.30%)
Mar 24, 2009 0.8800 0.9300 0.8700 0.9100 59,837 +0.03(+3.41%)
Mar 23, 2009 0.8700 0.9200 0.8600 0.8800 201,934 -0.07(-7.37%)
Mar 20, 2009 1.000 1.000 0.8991 0.9500 79,200 -0.01(-1.04%)
Mar 19, 2009 1.050 1.050 0.9400 0.9600 87,400 -0.08(-7.69%)
Mar 18, 2009 1.140 1.210 1.010 1.040 50,650 -0.11(-9.57%)
Mar 17, 2009 1.150 1.290 1.150 1.150 26,931 -0.04(-3.36%)
Mar 16, 2009 1.190 1.280 1.170 1.190 27,800 +0.14(+13.33%)
Mar 13, 2009 1.080 1.080 1.020 1.050 41,658 -0.05(-4.55%)
Mar 12, 2009 1.120 1.170 1.060 1.100 36,074 +0.04(+3.77%)
Mar 11, 2009 1.090 1.100 1.060 1.060 23,978 -0.01(-0.93%)
Mar 10, 2009 1.060 1.130 1.060 1.070 31,270 -0.06(-5.31%)
Mar 09, 2009 1.250 1.440 1.040 1.130 90,393 -0.12(-9.60%)
Mar 06, 2009 1.270 1.333 1.160 1.250 22,757 +0.01(+0.81%)
Mar 05, 2009 1.380 1.450 1.240 1.240 10,287 -0.14(-10.14%)
Mar 04, 2009 1.333 1.410 1.270 1.380 38,785 +0.03(+2.22%)
Mar 02, 2009 1.289 1.380 1.279 1.350 21,500 +0.10(+8.00%)
Feb 27, 2009 1.320 1.350 1.200 1.250 22,929 -0.06(-4.58%)
Feb 26, 2009 1.340 1.370 1.310 1.310 6,580 -0.02(-1.65%)
Feb 25, 2009 1.370 1.390 1.312 1.332 16,212 -0.04(-2.77%)
Feb 24, 2009 1.330 1.370 1.193 1.370 25,256 -0.02(-1.44%)
Feb 23, 2009 1.720 1.740 1.200 1.390 106,246 -0.33(-19.19%)
Feb 20, 2009 1.820 1.830 1.720 1.720 59,210 -0.06(-3.37%)
Feb 19, 2009 1.950 1.950 1.760 1.780 8,936 -0.12(-6.12%)
Feb 18, 2009 1.950 1.960 1.770 1.896 43,912 -0.09(-4.72%)
Feb 17, 2009 1.940 2.040 1.880 1.990 57,528 +0.12(+6.42%)
Feb 13, 2009 1.980 1.980 1.860 1.870 24,468 -0.04(-2.09%)
Feb 12, 2009 1.920 2.049 1.810 1.910 37,820 -0.22(-10.33%)
Feb 11, 2009 2.070 2.160 1.950 2.130 62,625 +0.13(+6.50%)
Feb 10, 2009 2.040 2.090 1.980 2.000 37,372 -0.04(-1.96%)
Feb 09, 2009 2.040 2.740 2.000 2.040 96,156 +0.12(+6.25%)
Feb 06, 2009 1.800 1.920 1.800 1.920 81,845 +0.12(+6.67%)
Feb 05, 2009 1.890 1.920 1.800 1.800 72,200 -0.09(-4.76%)
Feb 04, 2009 1.940 1.940 1.870 1.890 123,232 +0.04(+2.16%)
Feb 03, 2009 1.800 1.860 1.620 1.850 125,406 +0.01(+0.54%)
Feb 02, 2009 1.890 1.890 1.750 1.840 40,787 -0.11(-5.64%)
Jan 30, 2009 2.220 2.260 1.950 1.950 33,150 -0.20(-9.30%)
Jan 29, 2009 2.290 2.340 2.150 2.150 21,815 -0.10(-4.44%)
Jan 28, 2009 2.330 2.369 2.250 2.250 26,830 +0.00(+0.00%)
Jan 27, 2009 2.200 2.350 2.178 2.250 18,907 +0.00(+0.00%)
Jan 26, 2009 2.250 2.350 2.200 2.250 41,947 +0.02(+0.90%)
Jan 23, 2009 2.290 2.295 2.230 2.230 3,730 -0.05(-2.19%)
Jan 22, 2009 2.390 2.390 2.160 2.280 32,451 -0.05(-2.15%)
Jan 21, 2009 2.450 2.465 2.190 2.330 20,341 +0.03(+1.30%)
Jan 20, 2009 2.610 2.640 2.300 2.300 14,978 -0.22(-8.73%)
Jan 16, 2009 2.300 2.570 2.200 2.520 68,312 +0.17(+7.23%)
Jan 15, 2009 2.310 2.350 2.050 2.350 42,752 +0.05(+2.17%)
Jan 14, 2009 2.288 2.380 2.249 2.300 9,284 -0.10(-4.17%)
Jan 13, 2009 2.300 2.470 2.300 2.400 10,600 +0.17(+7.62%)
Jan 12, 2009 2.460 2.640 2.200 2.230 30,139 -0.17(-7.08%)
Jan 09, 2009 2.650 2.650 2.230 2.400 20,050 -0.15(-5.88%)
Jan 08, 2009 2.510 2.580 2.500 2.550 7,160 +0.00(+0.00%)
Jan 07, 2009 2.460 2.590 2.460 2.550 19,474 -0.01(-0.39%)
Jan 06, 2009 2.530 2.780 2.480 2.560 18,473 +0.10(+4.11%)
Jan 05, 2009 2.400 2.710 2.396 2.459 24,700 +0.05(+2.03%)
Jan 02, 2009 2.450 2.720 2.400 2.410 19,142 +0.03(+1.26%)
Dec 31, 2008 2.620 2.620 2.140 2.380 66,292 -0.30(-11.19%)
Dec 30, 2008 2.790 2.790 2.590 2.680 60,870 -0.16(-5.63%)
Dec 29, 2008 2.840 2.880 2.808 2.840 31,585 -0.02(-0.70%)
Dec 26, 2008 2.750 2.880 2.750 2.860 25,628 +0.17(+6.32%)
Dec 24, 2008 2.590 2.750 2.550 2.690 7,150 +0.07(+2.67%)
Dec 23, 2008 2.670 2.700 2.580 2.620 23,225 -0.06(-2.24%)
Dec 22, 2008 2.330 2.740 2.330 2.680 81,751 +0.37(+16.02%)
Dec 19, 2008 2.260 2.310 2.190 2.310 34,417 +0.11(+5.00%)
Dec 18, 2008 2.300 2.450 2.200 2.200 15,050 -0.15(-6.38%)
Dec 17, 2008 2.300 2.360 2.100 2.350 24,405 +0.10(+4.44%)
Dec 16, 2008 2.290 2.290 2.160 2.250 28,211 +0.05(+2.27%)
Dec 15, 2008 2.420 2.420 2.200 2.200 57,404 +0.04(+1.85%)
Dec 12, 2008 2.010 2.210 1.950 2.160 49,165 +0.16(+8.00%)
Dec 11, 2008 2.450 2.450 2.000 2.000 27,651 -0.43(-17.70%)
Dec 10, 2008 1.960 2.500 1.870 2.430 73,752 +0.48(+24.62%)
Dec 09, 2008 1.690 1.960 1.690 1.950 46,714 +0.20(+11.43%)
Dec 08, 2008 1.800 1.800 1.160 1.750 420,029 -0.04(-2.23%)
Dec 05, 2008 1.690 1.810 1.600 1.790 65,989 +0.15(+9.15%)
Dec 04, 2008 1.680 1.680 1.580 1.640 14,359 -0.01(-0.61%)
Dec 03, 2008 1.620 1.650 1.500 1.650 12,900 +0.02(+1.23%)
Dec 02, 2008 1.450 1.810 1.400 1.630 53,850 +0.14(+9.40%)
Dec 01, 2008 1.740 1.760 1.490 1.490 21,732 -0.33(-18.13%)
Nov 28, 2008 1.730 1.850 1.730 1.820 17,568 +0.24(+15.19%)
Nov 26, 2008 1.390 1.730 1.380 1.580 54,288 +0.22(+16.18%)
Nov 25, 2008 1.450 1.570 1.350 1.360 17,707 -0.05(-3.55%)
Nov 24, 2008 1.380 1.410 1.240 1.410 34,120 +0.00(+0.00%)
Nov 21, 2008 1.500 1.700 1.220 1.410 78,422 +0.00(+0.00%)
Nov 20, 2008 1.470 1.500 1.400 1.410 182,382 -0.25(-15.06%)
Nov 19, 2008 1.580 1.690 1.480 1.660 118,893 +0.08(+5.06%)
Nov 18, 2008 1.560 1.580 1.530 1.580 30,063 -0.02(-1.31%)
Nov 17, 2008 1.610 1.660 1.560 1.601 44,107 +0.04(+2.63%)
Nov 14, 2008 1.600 1.700 1.500 1.560 78,493 -0.04(-2.50%)
Nov 13, 2008 1.840 1.840 1.600 1.600 81,193 -0.19(-10.61%)
Nov 12, 2008 2.000 2.000 1.770 1.790 42,283 -0.06(-3.24%)
Nov 11, 2008 2.000 2.000 1.840 1.850 118,950 -0.13(-6.57%)
Nov 10, 2008 2.000 2.080 1.980 1.980 31,525 -0.01(-0.50%)
Nov 07, 2008 1.940 2.000 1.900 1.990 77,530 +0.01(+0.51%)
Nov 06, 2008 2.070 2.070 1.970 1.980 35,936 -0.11(-5.26%)
Nov 05, 2008 2.200 2.230 2.090 2.090 46,016 -0.15(-6.70%)
Nov 04, 2008 2.360 2.434 2.240 2.240 66,562 -0.11(-4.68%)
Nov 03, 2008 2.540 2.550 2.270 2.350 34,311 -0.11(-4.47%)
Oct 31, 2008 2.460 2.560 2.340 2.460 45,424 +0.04(+1.65%)
Oct 30, 2008 2.380 2.470 2.280 2.420 36,426 +0.09(+3.86%)
Oct 29, 2008 2.390 2.670 2.120 2.330 292,040 +0.24(+11.48%)
Oct 28, 2008 2.310 2.330 2.000 2.090 244,250 -0.11(-5.00%)
Oct 27, 2008 2.180 2.310 2.020 2.200 132,695 +0.05(+2.33%)
Oct 24, 2008 1.820 2.200 1.750 2.150 145,152 +0.10(+4.88%)
Oct 23, 2008 2.280 2.295 1.950 2.050 205,860 -0.26(-11.26%)
Oct 22, 2008 2.470 2.470 2.310 2.310 45,876 -0.14(-5.71%)
Oct 21, 2008 2.430 2.480 2.400 2.450 32,763 +0.06(+2.51%)
Oct 20, 2008 2.440 2.440 2.180 2.390 77,545 +0.04(+1.70%)
Oct 17, 2008 2.310 2.430 2.310 2.350 50,872 +0.03(+1.29%)
Oct 16, 2008 2.200 2.430 2.200 2.320 102,336 +0.07(+3.11%)
Oct 15, 2008 2.370 2.450 2.210 2.250 110,935 -0.22(-8.91%)
Oct 14, 2008 2.930 3.160 2.360 2.470 120,006 -0.11(-4.26%)
Oct 13, 2008 2.690 2.910 2.350 2.580 176,220 +0.07(+2.79%)
Oct 10, 2008 2.430 2.510 2.120 2.510 145,859 -0.09(-3.46%)
Oct 09, 2008 3.170 3.170 2.460 2.600 75,755 -0.46(-15.03%)
Oct 08, 2008 4.320 4.320 2.850 3.060 208,026 +0.00(+0.00%)
Oct 07, 2008 3.530 3.779 3.000 3.060 154,374 -0.53(-14.76%)
Oct 06, 2008 4.020 4.150 3.440 3.590 109,611 -0.64(-15.13%)
Oct 03, 2008 4.000 4.590 4.000 4.230 79,587 +0.19(+4.70%)
Oct 02, 2008 4.280 4.360 4.020 4.040 34,797 -0.33(-7.55%)
Oct 01, 2008 4.390 4.420 4.200 4.370 101,069 -0.12(-2.67%)
Sep 30, 2008 3.910 4.709 3.800 4.490 139,814 +0.53(+13.38%)
Sep 29, 2008 4.300 4.320 3.940 3.960 114,944 -0.43(-9.79%)
Sep 26, 2008 4.280 4.420 4.080 4.390 69,687 -0.03(-0.68%)
Sep 25, 2008 4.670 4.670 4.250 4.420 55,003 -0.15(-3.28%)
Sep 24, 2008 4.300 4.750 4.090 4.570 72,684 +0.32(+7.53%)
Sep 23, 2008 4.460 4.910 4.120 4.250 81,143 -0.25(-5.56%)
Sep 22, 2008 5.040 5.115 4.420 4.500 172,743 -0.57(-11.24%)
Sep 19, 2008 4.510 5.070 4.500 5.070 329,511 +0.69(+15.75%)
Sep 18, 2008 4.260 5.670 4.080 4.380 155,847 -0.02(-0.45%)
Sep 17, 2008 4.600 4.700 4.320 4.400 97,844 -0.27(-5.78%)
Sep 16, 2008 4.750 5.000 4.650 4.670 104,425 -0.17(-3.51%)
Sep 15, 2008 5.150 5.240 4.800 4.840 106,589 -0.49(-9.19%)
Sep 12, 2008 5.190 5.390 5.190 5.330 93,459 +0.01(+0.19%)
Sep 11, 2008 5.160 5.440 5.150 5.320 69,892 -0.01(-0.19%)
Sep 10, 2008 5.160 5.440 5.090 5.330 124,960 +0.29(+5.75%)
Sep 09, 2008 4.910 5.090 4.900 5.040 102,993 +0.06(+1.20%)
Sep 08, 2008 4.910 5.260 4.900 4.980 135,883 +0.09(+1.84%)
Sep 05, 2008 4.650 4.910 4.530 4.890 84,037 +0.19(+4.04%)
Sep 04, 2008 5.030 5.130 4.530 4.700 158,373 -0.40(-7.84%)
Sep 03, 2008 5.300 5.300 5.050 5.100 135,324 -0.25(-4.67%)
Sep 02, 2008 5.500 5.540 5.280 5.350 117,701 -0.12(-2.19%)
Aug 29, 2008 5.500 5.650 5.470 5.470 112,398 +0.00(+0.00%)
Aug 28, 2008 5.470 5.500 5.400 5.470 120,749 +0.04(+0.73%)
Aug 27, 2008 5.290 5.500 5.290 5.430 67,333 +0.10(+1.88%)
Aug 26, 2008 5.200 5.400 5.200 5.330 53,062 +0.13(+2.50%)
Aug 25, 2008 5.190 5.400 5.070 5.200 72,227 -0.04(-0.76%)
Aug 22, 2008 5.230 5.420 5.050 5.240 65,953 +0.01(+0.19%)
Aug 21, 2008 5.300 5.360 5.050 5.230 86,112 -0.10(-1.88%)
Aug 20, 2008 5.190 5.340 5.050 5.330 137,787 +0.28(+5.54%)
Aug 19, 2008 5.660 5.700 5.000 5.050 291,780 -0.58(-10.30%)
Aug 18, 2008 5.420 5.980 5.420 5.630 200,013 +0.21(+3.87%)
Aug 15, 2008 4.690 5.960 4.690 5.420 865,988 +0.89(+19.65%)
Aug 14, 2008 4.530 4.560 4.370 4.530 102,174 +0.06(+1.34%)
Aug 13, 2008 4.450 4.560 4.351 4.470 52,600 -0.02(-0.45%)
Aug 12, 2008 4.270 4.500 4.270 4.490 69,445 +0.03(+0.67%)
Aug 11, 2008 4.450 4.500 3.900 4.460 266,453 +0.06(+1.36%)
Aug 08, 2008 4.370 4.490 4.150 4.400 73,464 +0.08(+1.85%)
Aug 07, 2008 4.460 4.470 4.140 4.320 93,140 +0.04(+0.93%)
Aug 06, 2008 4.130 4.320 4.130 4.280 69,296 +0.06(+1.42%)
Aug 05, 2008 4.320 4.360 4.090 4.220 184,838 +0.05(+1.20%)
Aug 04, 2008 4.300 4.460 4.160 4.170 113,613 -0.15(-3.47%)
Aug 01, 2008 4.170 4.330 4.030 4.320 182,045 +0.22(+5.37%)
Jul 31, 2008 3.810 4.200 3.810 4.100 268,785 +0.40(+10.81%)
Jul 30, 2008 3.760 3.760 3.670 3.700 43,799 -0.03(-0.80%)
Jul 29, 2008 3.730 3.750 3.720 3.730 11,692 +0.06(+1.63%)
Jul 28, 2008 3.710 3.750 3.610 3.670 11,770 +0.03(+0.82%)
Jul 25, 2008 3.510 3.700 3.500 3.640 17,150 +0.09(+2.54%)
Jul 24, 2008 3.740 3.740 3.540 3.550 28,300 -0.04(-1.11%)
Jul 23, 2008 3.550 3.590 3.500 3.590 9,331 +0.09(+2.57%)
Jul 22, 2008 3.530 3.530 3.470 3.500 19,200 +0.00(+0.00%)
Jul 21, 2008 3.540 3.560 3.490 3.500 18,800 +0.03(+0.86%)
Jul 18, 2008 3.500 3.520 3.450 3.470 22,798 -0.04(-1.28%)
Jul 17, 2008 3.400 3.550 3.370 3.515 102,775 +0.08(+2.18%)
Jul 16, 2008 3.220 3.450 3.150 3.440 37,252 +0.26(+8.18%)
Jul 15, 2008 3.120 3.380 3.110 3.180 26,700 -0.03(-0.93%)
Jul 14, 2008 3.270 3.360 3.210 3.210 34,504 -0.23(-6.69%)
Jul 11, 2008 3.150 3.450 3.050 3.440 54,239 +0.35(+11.33%)
Jul 10, 2008 3.070 3.120 3.060 3.090 52,933 +0.00(+0.00%)
Jul 09, 2008 3.110 3.140 3.070 3.090 22,872 -0.02(-0.64%)
Jul 08, 2008 3.130 3.140 3.040 3.110 55,868 +0.02(+0.65%)
Jul 07, 2008 3.100 3.100 3.030 3.090 48,988 +0.04(+1.31%)
Jul 04, 2008 3.040 3.260 2.990 3.050 24,041 +0.00(+0.00%)
Jul 03, 2008 3.040 3.260 2.990 3.050 24,041 +0.05(+1.67%)
Jul 02, 2008 3.080 3.080 3.000 3.000 18,023 -0.03(-0.99%)
Jul 01, 2008 3.160 3.160 2.980 3.030 31,052 -0.07(-2.26%)
Jun 30, 2008 3.030 3.230 3.030 3.100 43,726 -0.01(-0.32%)
Jun 27, 2008 3.160 3.180 3.110 3.110 19,793 -0.08(-2.51%)
Jun 26, 2008 3.240 3.240 3.100 3.190 16,757 +0.00(+0.00%)
Jun 25, 2008 3.300 3.520 3.170 3.190 105,738 -0.14(-4.20%)
Jun 24, 2008 3.600 3.710 3.330 3.330 150,325 -0.34(-9.26%)
Jun 23, 2008 3.700 3.700 3.640 3.670 19,719 -0.01(-0.27%)
Jun 20, 2008 3.530 3.680 3.430 3.680 116,938 +0.16(+4.55%)
Jun 19, 2008 3.520 3.580 3.400 3.520 72,756 +0.06(+1.73%)
Jun 18, 2008 3.490 3.690 3.380 3.460 113,686 +0.01(+0.29%)
Jun 17, 2008 3.380 3.590 3.380 3.450 85,155 +0.04(+1.17%)
Jun 16, 2008 3.490 3.640 3.380 3.410 122,768 -0.13(-3.67%)
Jun 13, 2008 3.690 3.890 3.510 3.540 181,868 -0.09(-2.48%)
Jun 12, 2008 3.380 3.720 3.150 3.630 384,726 +0.32(+9.67%)
Jun 11, 2008 3.150 3.310 3.150 3.310 48,244 +0.21(+6.77%)
Jun 10, 2008 3.120 3.130 3.070 3.100 84,892 +0.01(+0.32%)
Jun 09, 2008 3.060 3.140 2.960 3.090 50,633 +0.08(+2.66%)
Jun 06, 2008 2.980 3.040 2.940 3.010 48,315 +0.02(+0.67%)
Jun 05, 2008 3.160 3.170 2.620 2.990 190,556 -0.12(-3.86%)
Jun 04, 2008 3.220 3.290 3.000 3.110 69,384 -0.07(-2.20%)
Jun 03, 2008 3.140 3.260 2.920 3.180 70,342 +0.13(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.