Indicators

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.100	9.430	9.000	9.340	212,736	+0.14(+1.52%)
May 28, 2015	9.160	9.440	8.970	9.200	190,434	-0.22(-2.34%)
May 27, 2015	9.180	9.465	9.041	9.420	250,584	+0.27(+2.95%)
May 26, 2015	8.950	9.250	8.780	9.150	142,081	+0.13(+1.44%)
May 22, 2015	9.080	9.020	9.020	9.020	74,500	-0.06(-0.66%)
May 21, 2015	9.220	9.370	8.900	9.080	323,273	-0.06(-0.66%)
May 20, 2015	9.290	9.420	9.100	9.140	124,567	-0.12(-1.30%)
May 19, 2015	9.510	9.550	9.220	9.260	137,041	-0.26(-2.73%)
May 18, 2015	9.500	9.700	9.450	9.520	181,968	-0.04(-0.42%)
May 15, 2015	9.500	9.590	9.310	9.560	178,881	+0.07(+0.74%)
May 14, 2015	9.130	9.500	9.000	9.490	141,801	+0.39(+4.29%)
May 13, 2015	8.800	9.180	8.680	9.100	176,571	+0.26(+2.94%)
May 12, 2015	8.630	8.930	8.430	8.840	126,795	+0.18(+2.08%)
May 11, 2015	8.760	9.012	8.620	8.660	161,097	-0.07(-0.80%)
May 08, 2015	8.730	8.810	8.580	8.730	90,131	+0.09(+1.04%)
May 07, 2015	8.670	8.770	8.540	8.640	129,351	-0.06(-0.69%)
May 06, 2015	8.960	9.000	8.620	8.700	126,421	-0.28(-3.12%)
May 05, 2015	8.970	9.078	8.800	8.980	153,419	+0.03(+0.34%)
May 04, 2015	8.710	9.190	8.710	8.950	240,623	+0.22(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.