Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.76 -4.89 (-10.48%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.940 3.980 3.780 3.820 106,394 -0.14(-3.54%)
Jun 28, 2007 3.910 4.000 3.860 3.960 124,593 -0.09(-2.22%)
Jun 27, 2007 4.150 4.150 4.050 4.050 32,385 -0.09(-2.17%)
Jun 26, 2007 4.220 4.250 4.100 4.140 49,970 -0.02(-0.48%)
Jun 25, 2007 4.150 4.200 4.050 4.160 60,160 +0.05(+1.22%)
Jun 22, 2007 4.120 4.200 4.110 4.110 46,977 -0.03(-0.72%)
Jun 21, 2007 4.100 4.220 4.100 4.140 530,880 +0.05(+1.22%)
Jun 20, 2007 4.180 4.190 4.050 4.090 167,400 -0.12(-2.85%)
Jun 19, 2007 4.300 4.300 4.140 4.210 41,100 -0.10(-2.32%)
Jun 18, 2007 4.420 4.440 4.310 4.310 29,800 -0.10(-2.27%)
Jun 15, 2007 4.280 4.421 4.150 4.410 153,900 +0.10(+2.32%)
Jun 14, 2007 4.460 4.520 4.310 4.310 78,300 -0.18(-4.01%)
Jun 13, 2007 4.610 4.660 4.470 4.490 37,400 -0.08(-1.75%)
Jun 12, 2007 4.650 4.660 4.560 4.570 38,200 -0.13(-2.77%)
Jun 11, 2007 4.660 4.720 4.660 4.700 51,805 +0.02(+0.43%)
Jun 08, 2007 4.790 4.790 4.670 4.680 28,666 -0.07(-1.47%)
Jun 07, 2007 4.570 4.750 4.570 4.750 37,226 +0.16(+3.49%)
Jun 06, 2007 4.600 4.630 4.570 4.590 23,749 -0.09(-1.92%)
Jun 05, 2007 4.700 4.730 4.630 4.680 11,247 -0.07(-1.47%)
Jun 04, 2007 4.640 4.750 4.640 4.750 32,505 +0.15(+3.26%)
Jun 01, 2007 4.570 4.600 4.530 4.600 29,969 +0.07(+1.55%)
May 31, 2007 4.600 4.620 4.460 4.530 63,831 -0.01(-0.22%)
May 30, 2007 4.600 4.600 4.450 4.540 51,695 -0.04(-0.87%)
May 29, 2007 4.720 4.720 4.550 4.580 43,844 -0.19(-3.98%)
May 25, 2007 4.750 4.790 4.580 4.770 38,023 -0.01(-0.21%)
May 24, 2007 4.730 4.880 4.730 4.780 32,338 +0.02(+0.42%)
May 23, 2007 4.600 4.810 4.600 4.760 25,846 +0.12(+2.59%)
May 22, 2007 4.600 4.640 4.550 4.640 45,075 +0.03(+0.65%)
May 21, 2007 4.660 4.670 4.550 4.610 49,484 -0.09(-1.91%)
May 18, 2007 4.750 4.760 4.600 4.700 135,260 -0.07(-1.47%)
May 17, 2007 4.860 4.860 4.750 4.770 26,260 -0.02(-0.42%)
May 16, 2007 4.930 4.970 4.770 4.790 43,634 -0.14(-2.84%)
May 15, 2007 4.980 4.990 4.930 4.930 37,516 -0.03(-0.60%)
May 14, 2007 4.970 5.010 4.950 4.960 35,550 -0.05(-1.00%)
May 11, 2007 5.000 5.050 4.950 5.010 56,755 +0.03(+0.60%)
May 10, 2007 5.020 5.120 4.950 4.980 39,700 -0.05(-0.99%)
May 09, 2007 5.000 5.150 5.000 5.030 74,671 -0.16(-3.08%)
May 08, 2007 5.270 5.370 5.150 5.190 121,092 +0.00(+0.00%)
May 07, 2007 5.120 5.460 5.000 5.190 213,332 +0.19(+3.80%)
May 04, 2007 4.840 5.440 4.790 5.000 200,761 +0.18(+3.73%)
May 03, 2007 4.990 4.990 4.770 4.820 174,795 -0.14(-2.82%)
May 02, 2007 5.000 5.040 4.900 4.960 56,845 -0.04(-0.80%)
May 01, 2007 5.020 5.030 4.950 5.000 202,208 -0.08(-1.57%)
Apr 30, 2007 5.100 5.100 4.990 5.080 106,089 +0.02(+0.40%)
Apr 27, 2007 5.090 5.150 5.000 5.060 218,651 -0.05(-0.98%)
Apr 26, 2007 5.020 5.210 5.000 5.110 1,023,714 +0.10(+2.00%)
Apr 25, 2007 5.030 5.080 4.930 5.010 128,893 -0.02(-0.40%)
Apr 24, 2007 5.350 5.420 5.000 5.030 97,191 -0.25(-4.73%)
Apr 23, 2007 6.100 6.150 5.250 5.280 113,562 -0.16(-2.94%)
Apr 20, 2007 5.480 5.570 5.377 5.440 27,059 +0.06(+1.12%)
Apr 19, 2007 5.520 5.570 5.360 5.380 39,796 -0.16(-2.89%)
Apr 18, 2007 5.740 5.740 5.500 5.540 23,004 -0.20(-3.48%)
Apr 17, 2007 5.500 5.740 5.390 5.740 79,198 +0.28(+5.03%)
Apr 16, 2007 5.410 5.520 5.360 5.465 55,351 +0.05(+1.02%)
Apr 13, 2007 5.765 5.770 5.300 5.410 164,558 -0.28(-4.92%)
Apr 12, 2007 5.750 5.890 5.650 5.690 61,495 -0.03(-0.52%)
Apr 11, 2007 5.480 5.720 5.480 5.720 109,640 +0.30(+5.54%)
Apr 10, 2007 5.690 5.720 5.420 5.420 50,074 -0.27(-4.75%)
Apr 09, 2007 5.600 5.800 5.600 5.690 45,725 +0.10(+1.79%)
Apr 05, 2007 5.460 5.590 5.450 5.590 21,899 +0.13(+2.38%)
Apr 04, 2007 5.350 5.490 5.310 5.460 31,497 +0.15(+2.82%)
Apr 03, 2007 5.290 5.440 5.250 5.310 73,744 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.