Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.570 5.900 5.500 5.720 148,744 +0.13(+2.33%)
Jun 29, 2010 5.770 5.770 5.570 5.590 191,357 -0.38(-6.37%)
Jun 25, 2010 5.600 5.980 5.600 5.970 4,853,929 +0.41(+7.37%)
Jun 24, 2010 5.750 5.900 5.490 5.560 324,869 -0.17(-2.97%)
Jun 23, 2010 5.370 5.770 5.240 5.730 261,584 +0.29(+5.33%)
Jun 22, 2010 4.930 5.490 4.930 5.440 139,981 +0.50(+10.12%)
Jun 21, 2010 5.390 5.390 4.920 4.940 107,197 -0.45(-8.35%)
Jun 18, 2010 5.160 5.390 5.120 5.390 96,518 +0.23(+4.46%)
Jun 17, 2010 4.980 5.160 4.980 5.160 47,827 +0.17(+3.41%)
Jun 16, 2010 5.140 5.220 4.950 4.990 123,359 -0.19(-3.67%)
Jun 15, 2010 5.030 5.200 5.030 5.180 85,039 +0.13(+2.57%)
Jun 14, 2010 4.920 5.200 4.910 5.050 75,226 -0.05(-0.98%)
Jun 11, 2010 5.020 5.250 5.020 5.100 114,337 +0.00(+0.00%)
Jun 10, 2010 5.030 5.160 4.960 5.100 57,879 +0.15(+3.03%)
Jun 09, 2010 5.000 5.060 4.950 4.950 40,837 +0.00(+0.00%)
Jun 08, 2010 4.920 5.010 4.900 4.950 56,028 +0.00(+0.00%)
Jun 07, 2010 4.990 5.030 4.900 4.950 150,239 -0.05(-1.00%)
Jun 04, 2010 5.050 5.230 4.990 5.000 80,086 -0.14(-2.72%)
Jun 03, 2010 5.300 5.300 5.060 5.140 47,465 -0.13(-2.47%)
Jun 02, 2010 5.220 5.292 5.100 5.270 43,345 +0.11(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.