Indicators

Staar Surgical Company (NQ: STAA )

41.02 -5.63 (-12.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.350	2.650	2.350	2.451	39,700	+0.10(+4.30%)
Jul 30, 2002	2.683	2.730	2.350	2.350	25,000	-0.28(-10.65%)
Jul 29, 2002	2.830	3.000	2.630	2.630	54,000	+0.03(+1.15%)
Jul 26, 2002	3.100	3.100	2.551	2.600	34,500	-0.40(-13.33%)
Jul 25, 2002	3.020	3.190	2.990	3.000	28,500	-0.05(-1.64%)
Jul 24, 2002	3.250	3.260	2.990	3.050	66,100	-0.11(-3.48%)
Jul 23, 2002	3.490	3.498	3.160	3.160	24,000	-0.45(-12.47%)
Jul 22, 2002	3.611	3.631	3.610	3.610	4,000	-0.09(-2.46%)
Jul 19, 2002	3.800	3.800	3.590	3.701	20,800	+0.00(+0.03%)
Jul 17, 2002	3.700	4.000	3.511	3.700	22,700	+0.40(+12.12%)
Jul 12, 2002	3.135	3.300	3.135	3.300	2,700	+0.08(+2.48%)
Jul 11, 2002	2.960	3.220	2.960	3.220	17,400	+0.27(+9.15%)
Jul 10, 2002	2.780	3.100	2.780	2.950	76,700	+0.17(+6.12%)
Jul 09, 2002	3.050	3.050	2.780	2.780	597,200	-0.27(-8.85%)
Jul 08, 2002	3.150	3.150	3.050	3.050	32,500	-0.20(-6.15%)
Jul 05, 2002	3.060	3.290	2.950	3.250	11,200	-0.05(-1.52%)
Jul 04, 2002	3.000	3.350	3.000	3.300	57,700	+0.00(+0.00%)
Jul 03, 2002	3.000	3.350	3.000	3.300	57,700	+0.22(+7.14%)
Jul 02, 2002	3.650	3.650	2.860	3.080	101,300	-0.67(-17.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.