Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.940	5.740	4.940	5.280	1,780,311	+1.41(+36.43%)
Jul 28, 2005	3.870	3.980	3.690	3.870	139,811	-0.02(-0.51%)
Jul 27, 2005	3.820	4.090	3.820	3.890	328,727	+0.08(+2.10%)
Jul 26, 2005	3.630	3.940	3.600	3.810	123,530	+0.20(+5.54%)
Jul 25, 2005	3.150	3.670	3.150	3.610	183,585	+0.46(+14.60%)
Jul 22, 2005	3.250	3.250	3.150	3.150	237,794	-0.05(-1.56%)
Jul 21, 2005	3.270	3.310	3.120	3.200	442,879	-0.07(-2.14%)
Jul 20, 2005	3.340	3.400	3.260	3.270	441,354	-0.08(-2.39%)
Jul 19, 2005	3.330	3.480	3.250	3.350	161,060	+0.09(+2.76%)
Jul 18, 2005	3.230	3.450	3.230	3.260	124,768	+0.01(+0.30%)
Jul 15, 2005	3.310	3.440	3.250	3.250	426,750	-0.07(-2.11%)
Jul 14, 2005	3.530	3.540	3.250	3.320	221,815	-0.14(-4.05%)
Jul 13, 2005	3.750	3.750	3.400	3.460	421,261	-0.22(-5.98%)
Jul 12, 2005	3.870	3.870	3.600	3.680	773,475	+0.17(+4.84%)
Jul 11, 2005	3.910	4.190	3.220	3.510	1,469,314	-1.56(-30.77%)
Jul 08, 2005	5.050	5.130	4.850	5.070	53,500	+0.10(+2.01%)
Jul 07, 2005	4.860	5.050	4.810	4.970	83,891	+0.07(+1.43%)
Jul 06, 2005	5.100	5.100	4.860	4.900	89,560	-0.15(-2.97%)
Jul 05, 2005	5.170	5.220	4.970	5.050	123,400	-0.10(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.