Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.86 -4.79 (-10.27%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.30 10.40 10.25 10.25 43,929 -0.05(-0.49%)
Jul 28, 2017 10.15 10.55 10.15 10.30 34,994 +0.10(+0.98%)
Jul 27, 2017 10.15 10.40 9.950 10.20 57,904 +0.00(+0.00%)
Jul 26, 2017 10.20 10.35 10.10 10.20 70,595 +0.00(+0.00%)
Jul 25, 2017 10.15 10.30 10.10 10.20 42,740 +0.05(+0.49%)
Jul 24, 2017 10.10 10.25 9.880 10.15 50,899 +0.10(+1.00%)
Jul 21, 2017 10.45 10.45 10.00 10.05 132,240 -0.25(-2.43%)
Jul 20, 2017 10.45 10.20 10.30 19,735 -0.05(-0.48%)
Jul 19, 2017 10.35 10.55 10.25 10.35 49,883 -0.05(-0.48%)
Jul 18, 2017 10.50 10.55 10.30 10.40 45,753 -0.15(-1.42%)
Jul 17, 2017 10.50 10.71 10.35 10.55 72,923 +0.10(+0.96%)
Jul 14, 2017 10.40 10.55 10.35 10.45 36,479 -0.05(-0.48%)
Jul 13, 2017 10.15 10.50 10.00 10.50 175,630 +0.30(+2.94%)
Jul 12, 2017 10.30 10.60 10.12 10.20 105,789 -0.10(-0.97%)
Jul 11, 2017 10.20 10.50 10.20 10.30 42,909 +0.10(+0.98%)
Jul 10, 2017 10.10 10.35 10.05 10.20 58,929 +0.00(+0.00%)
Jul 07, 2017 9.900 10.25 9.850 10.20 42,207 +0.30(+3.03%)
Jul 06, 2017 10.05 10.20 9.850 9.900 54,541 -0.25(-2.46%)
Jul 05, 2017 10.50 10.55 10.10 10.15 41,054 -0.40(-3.79%)
Jul 03, 2017 10.80 10.80 10.45 10.55 24,638 -0.25(-2.31%)
Jun 30, 2017 10.85 11.05 10.75 10.80 78,226 -0.05(-0.46%)
Jun 29, 2017 10.85 10.95 10.65 10.85 47,002 +0.00(+0.00%)
Jun 28, 2017 10.65 10.85 10.60 10.85 61,416 +0.20(+1.88%)
Jun 27, 2017 10.70 10.80 10.57 10.65 48,473 +0.00(+0.00%)
Jun 26, 2017 10.85 10.90 10.65 10.65 38,473 -0.25(-2.29%)
Jun 23, 2017 10.80 11.05 10.45 10.90 414,904 +0.10(+0.93%)
Jun 22, 2017 9.750 10.95 9.700 10.80 180,089 +0.95(+9.64%)
Jun 21, 2017 9.800 9.950 9.700 9.850 97,826 +0.05(+0.51%)
Jun 20, 2017 9.800 9.875 9.600 9.800 54,671 +0.00(+0.00%)
Jun 19, 2017 9.600 9.850 9.600 9.800 43,730 +0.20(+2.08%)
Jun 16, 2017 9.500 9.750 9.500 9.600 140,151 -0.10(-1.03%)
Jun 15, 2017 9.450 10.00 9.414 9.700 134,618 +0.15(+1.57%)
Jun 14, 2017 9.650 9.750 9.500 9.550 59,670 -0.05(-0.52%)
Jun 13, 2017 9.550 9.750 9.450 9.600 217,635 +0.05(+0.52%)
Jun 12, 2017 9.100 9.550 9.050 9.550 130,378 +0.45(+4.95%)
Jun 09, 2017 9.150 9.250 9.050 9.100 128,463 -0.05(-0.55%)
Jun 08, 2017 9.050 9.250 8.950 9.150 105,273 +0.05(+0.55%)
Jun 07, 2017 9.150 9.250 9.000 9.100 70,635 +0.00(+0.00%)
Jun 06, 2017 9.250 9.400 9.000 9.100 60,513 -0.25(-2.67%)
Jun 05, 2017 9.400 9.500 9.300 9.350 76,808 -0.05(-0.53%)
Jun 02, 2017 9.150 9.550 9.150 9.400 91,684 +0.10(+1.08%)
Jun 01, 2017 9.050 9.450 9.050 9.300 75,530 +0.15(+1.64%)
May 31, 2017 9.100 9.250 9.050 9.150 52,205 +0.05(+0.55%)
May 30, 2017 9.250 9.300 9.050 9.100 52,624 -0.25(-2.67%)
May 26, 2017 9.350 9.555 9.200 9.350 67,787 +0.10(+1.08%)
May 25, 2017 9.250 9.300 9.109 9.250 39,743 +0.00(+0.00%)
May 24, 2017 9.250 9.400 9.200 9.250 43,703 -0.05(-0.54%)
May 23, 2017 9.550 9.550 9.250 9.300 58,013 -0.20(-2.11%)
May 22, 2017 9.550 9.550 9.450 9.500 45,371 -0.05(-0.52%)
May 19, 2017 9.900 9.900 9.500 9.550 79,898 -0.35(-3.54%)
May 18, 2017 9.400 9.900 9.400 9.900 209,247 +0.30(+3.13%)
May 17, 2017 9.600 9.700 9.550 9.600 80,054 -0.15(-1.54%)
May 16, 2017 9.800 9.800 9.500 9.750 41,935 -0.05(-0.51%)
May 15, 2017 9.550 10.15 9.550 9.800 118,051 +0.30(+3.16%)
May 12, 2017 9.500 9.750 9.400 9.500 157,466 +0.05(+0.53%)
May 11, 2017 9.650 9.900 9.450 9.450 76,165 -0.20(-2.07%)
May 10, 2017 9.700 9.800 9.640 9.650 63,945 -0.10(-1.03%)
May 09, 2017 10.10 10.10 9.650 9.750 93,219 -0.35(-3.47%)
May 08, 2017 10.05 10.15 9.850 10.10 49,337 +0.00(+0.00%)
May 05, 2017 10.05 10.25 10.00 10.10 56,184 -0.05(-0.49%)
May 04, 2017 10.50 10.70 10.03 10.15 51,171 -0.15(-1.46%)
May 03, 2017 10.40 10.55 10.22 10.30 84,154 -0.15(-1.44%)
May 02, 2017 10.70 10.90 10.40 10.45 84,306 -0.30(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.