Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.72 +1.70 (+4.13%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.300 5.650 5.300 5.500 69,205 +0.23(+4.36%)
Sep 29, 2005 5.350 5.370 5.200 5.270 41,927 -0.09(-1.68%)
Sep 28, 2005 5.550 5.550 5.250 5.360 94,966 -0.14(-2.55%)
Sep 27, 2005 5.510 5.610 5.450 5.500 29,071 +0.10(+1.85%)
Sep 26, 2005 5.580 5.580 5.400 5.400 52,142 -0.21(-3.74%)
Sep 23, 2005 5.610 5.680 5.610 5.610 67,832 -0.03(-0.53%)
Sep 22, 2005 5.630 5.720 5.610 5.640 68,425 +0.02(+0.36%)
Sep 21, 2005 5.770 5.950 5.620 5.620 98,689 -0.19(-3.27%)
Sep 20, 2005 5.980 5.990 5.700 5.810 99,099 -0.04(-0.68%)
Sep 19, 2005 5.710 5.900 5.660 5.850 97,043 +0.20(+3.54%)
Sep 16, 2005 5.700 5.970 5.600 5.650 140,954 -0.06(-1.05%)
Sep 15, 2005 5.710 6.050 5.690 5.710 625,769 +0.13(+2.33%)
Sep 14, 2005 5.300 5.580 5.300 5.580 131,900 +0.28(+5.28%)
Sep 13, 2005 5.440 5.440 5.300 5.300 106,400 -0.15(-2.75%)
Sep 12, 2005 5.660 5.660 5.370 5.450 152,278 -0.05(-0.91%)
Sep 09, 2005 5.780 5.780 5.470 5.500 149,941 -0.18(-3.17%)
Sep 08, 2005 5.210 5.850 5.050 5.680 256,351 +0.61(+12.03%)
Sep 07, 2005 5.210 5.210 5.040 5.070 145,110 +0.00(+0.00%)
Sep 06, 2005 5.070 5.110 4.950 5.070 102,096 +0.03(+0.60%)
Sep 02, 2005 5.070 5.070 4.900 5.040 93,365 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.