Indicators

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.710	7.710	7.520	7.520	36,632	-0.16(-2.08%)
Sep 28, 2006	7.460	7.740	7.370	7.680	60,340	+0.19(+2.54%)
Sep 27, 2006	7.510	7.530	7.250	7.490	184,075	-0.06(-0.79%)
Sep 26, 2006	7.750	7.750	7.420	7.550	69,896	-0.13(-1.69%)
Sep 25, 2006	7.660	7.710	7.390	7.680	95,509	+0.14(+1.86%)
Sep 22, 2006	7.000	7.720	7.000	7.540	318,114	+0.64(+9.28%)
Sep 21, 2006	6.700	6.900	6.660	6.900	52,537	+0.18(+2.68%)
Sep 20, 2006	6.640	6.750	6.490	6.720	97,571	-0.16(-2.33%)
Sep 19, 2006	7.050	7.050	6.660	6.880	55,778	-0.22(-3.10%)
Sep 18, 2006	6.750	7.120	6.750	7.100	125,947	+0.40(+5.97%)
Sep 15, 2006	6.680	6.750	6.500	6.700	354,694	-0.03(-0.45%)
Sep 14, 2006	6.560	6.880	6.490	6.730	141,329	+0.19(+2.91%)
Sep 13, 2006	6.550	6.730	6.410	6.540	63,871	+0.02(+0.31%)
Sep 12, 2006	6.660	6.670	6.520	6.520	42,510	-0.14(-2.10%)
Sep 11, 2006	6.800	6.800	6.620	6.660	16,065	-0.17(-2.43%)
Sep 08, 2006	6.870	6.870	6.700	6.826	25,653	+0.14(+2.03%)
Sep 07, 2006	6.880	6.890	6.620	6.690	17,200	-0.22(-3.18%)
Sep 06, 2006	6.850	6.970	6.790	6.910	102,740	+0.00(+0.00%)
Sep 05, 2006	6.920	6.950	6.780	6.910	50,924	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.