Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.710 7.710 7.520 7.520 36,632 -0.16(-2.08%)
Sep 28, 2006 7.460 7.740 7.370 7.680 60,340 +0.19(+2.54%)
Sep 27, 2006 7.510 7.530 7.250 7.490 184,075 -0.06(-0.79%)
Sep 26, 2006 7.750 7.750 7.420 7.550 69,896 -0.13(-1.69%)
Sep 25, 2006 7.660 7.710 7.390 7.680 95,509 +0.14(+1.86%)
Sep 22, 2006 7.000 7.720 7.000 7.540 318,114 +0.64(+9.28%)
Sep 21, 2006 6.700 6.900 6.660 6.900 52,537 +0.18(+2.68%)
Sep 20, 2006 6.640 6.750 6.490 6.720 97,571 -0.16(-2.33%)
Sep 19, 2006 7.050 7.050 6.660 6.880 55,778 -0.22(-3.10%)
Sep 18, 2006 6.750 7.120 6.750 7.100 125,947 +0.40(+5.97%)
Sep 15, 2006 6.680 6.750 6.500 6.700 354,694 -0.03(-0.45%)
Sep 14, 2006 6.560 6.880 6.490 6.730 141,329 +0.19(+2.91%)
Sep 13, 2006 6.550 6.730 6.410 6.540 63,871 +0.02(+0.31%)
Sep 12, 2006 6.660 6.670 6.520 6.520 42,510 -0.14(-2.10%)
Sep 11, 2006 6.800 6.800 6.620 6.660 16,065 -0.17(-2.43%)
Sep 08, 2006 6.870 6.870 6.700 6.826 25,653 +0.14(+2.03%)
Sep 07, 2006 6.880 6.890 6.620 6.690 17,200 -0.22(-3.18%)
Sep 06, 2006 6.850 6.970 6.790 6.910 102,740 +0.00(+0.00%)
Sep 05, 2006 6.920 6.950 6.780 6.910 50,924 -0.01(-0.14%)
Sep 01, 2006 6.900 6.980 6.740 6.920 63,600 +0.07(+1.02%)
Aug 31, 2006 6.480 6.880 6.480 6.850 55,310 +0.37(+5.71%)
Aug 30, 2006 6.460 6.500 6.390 6.480 70,114 +0.05(+0.78%)
Aug 29, 2006 6.500 6.560 6.310 6.430 145,392 -0.05(-0.77%)
Aug 28, 2006 6.670 6.680 6.450 6.480 96,415 -0.23(-3.43%)
Aug 25, 2006 6.650 6.800 6.650 6.710 39,600 +0.01(+0.15%)
Aug 24, 2006 6.630 6.700 6.540 6.700 84,619 +0.06(+0.90%)
Aug 23, 2006 6.740 6.740 6.640 6.640 65,910 -0.07(-1.04%)
Aug 22, 2006 6.880 6.880 6.700 6.710 56,205 -0.09(-1.32%)
Aug 21, 2006 6.810 6.910 6.750 6.800 38,150 +0.02(+0.29%)
Aug 18, 2006 6.640 6.950 6.640 6.780 104,655 +0.11(+1.65%)
Aug 17, 2006 6.740 6.820 6.640 6.670 90,561 -0.10(-1.48%)
Aug 16, 2006 6.860 6.950 6.770 6.770 56,910 -0.09(-1.31%)
Aug 15, 2006 6.900 6.950 6.814 6.860 21,108 +0.02(+0.29%)
Aug 14, 2006 6.840 6.930 6.760 6.840 107,172 -0.01(-0.15%)
Aug 11, 2006 6.960 7.010 6.800 6.850 58,551 -0.14(-2.00%)
Aug 10, 2006 6.950 7.060 6.910 6.990 80,151 -0.01(-0.14%)
Aug 09, 2006 6.990 7.050 6.980 7.000 74,587 -0.04(-0.57%)
Aug 08, 2006 7.080 7.080 6.990 7.040 60,063 -0.01(-0.14%)
Aug 07, 2006 6.990 7.100 6.930 7.050 75,187 +0.08(+1.15%)
Aug 04, 2006 7.090 7.140 6.750 6.970 131,266 -0.05(-0.71%)
Aug 03, 2006 6.880 7.100 6.880 7.020 197,562 +0.03(+0.43%)
Aug 02, 2006 7.500 7.500 6.830 6.990 377,246 -0.41(-5.54%)
Aug 01, 2006 7.490 7.500 7.160 7.400 77,708 +0.15(+2.07%)
Jul 31, 2006 7.220 7.320 7.110 7.250 85,244 +0.16(+2.26%)
Jul 28, 2006 7.140 7.140 7.050 7.090 20,645 -0.01(-0.14%)
Jul 27, 2006 7.220 7.220 7.020 7.100 30,450 -0.08(-1.11%)
Jul 26, 2006 7.200 7.300 7.130 7.180 42,692 +0.04(+0.50%)
Jul 25, 2006 6.910 7.230 6.910 7.144 47,485 +0.20(+2.95%)
Jul 24, 2006 7.400 7.400 6.930 6.940 102,666 -0.46(-6.22%)
Jul 21, 2006 7.410 7.470 7.350 7.400 72,594 +0.02(+0.27%)
Jul 20, 2006 7.150 7.440 7.140 7.380 40,402 +0.28(+3.94%)
Jul 19, 2006 7.050 7.220 7.050 7.100 57,695 +0.02(+0.35%)
Jul 18, 2006 7.140 7.240 7.070 7.075 86,774 -0.08(-1.05%)
Jul 17, 2006 7.190 7.200 7.140 7.150 45,000 -0.07(-0.97%)
Jul 14, 2006 7.270 7.490 7.080 7.220 148,980 +0.07(+0.98%)
Jul 13, 2006 7.060 7.350 7.050 7.150 156,111 +0.04(+0.56%)
Jul 12, 2006 7.320 7.330 7.040 7.110 141,077 -0.13(-1.80%)
Jul 11, 2006 7.350 7.380 7.060 7.240 221,792 -0.13(-1.76%)
Jul 10, 2006 7.530 7.580 7.360 7.370 122,301 -0.18(-2.38%)
Jul 07, 2006 7.630 7.670 7.460 7.550 55,724 +0.00(+0.00%)
Jul 06, 2006 7.740 7.750 7.510 7.550 118,109 -0.06(-0.79%)
Jul 05, 2006 7.550 7.660 7.550 7.610 49,355 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.