Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.740 8.060 7.530 7.800 231,531 -0.08(-1.02%)
Sep 29, 2011 8.140 8.147 7.691 7.880 179,682 -0.05(-0.63%)
Sep 28, 2011 8.190 8.280 7.920 7.930 226,783 -0.23(-2.82%)
Sep 27, 2011 8.320 8.420 8.100 8.160 421,575 +0.04(+0.49%)
Sep 26, 2011 8.060 8.200 7.830 8.120 268,302 +0.14(+1.75%)
Sep 23, 2011 7.970 8.240 7.770 7.980 293,897 -0.05(-0.62%)
Sep 22, 2011 7.550 8.100 7.220 8.030 512,647 +0.11(+1.39%)
Sep 21, 2011 8.320 8.470 7.860 7.920 221,407 -0.39(-4.69%)
Sep 20, 2011 8.110 8.590 8.040 8.310 358,168 +0.18(+2.21%)
Sep 19, 2011 8.280 8.320 7.910 8.130 371,617 -0.23(-2.75%)
Sep 16, 2011 8.580 8.580 8.250 8.360 362,910 -0.14(-1.65%)
Sep 15, 2011 8.490 9.050 8.390 8.500 683,750 +0.16(+1.92%)
Sep 14, 2011 8.000 8.460 7.837 8.340 460,604 +0.39(+4.91%)
Sep 13, 2011 7.810 8.080 7.770 7.950 340,577 +0.18(+2.32%)
Sep 12, 2011 7.650 7.801 7.520 7.770 255,082 +0.00(+0.00%)
Sep 09, 2011 7.870 7.960 7.683 7.770 208,769 -0.19(-2.39%)
Sep 08, 2011 8.000 8.100 7.860 7.960 234,791 -0.13(-1.61%)
Sep 07, 2011 8.210 8.239 8.000 8.090 252,284 +0.05(+0.62%)
Sep 06, 2011 7.540 8.120 7.540 8.040 472,159 +0.22(+2.81%)
Sep 02, 2011 7.730 7.990 7.640 7.820 334,831 -0.19(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.