Indicators

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.08	70.58	66.87	70.55	459,237	+2.12(+3.10%)
Jan 30, 2023	70.95	70.95	68.33	68.43	742,925	-3.47(-4.83%)
Jan 27, 2023	69.28	72.72	69.20	71.90	763,327	+1.98(+2.83%)
Jan 26, 2023	70.34	70.96	68.11	69.92	325,002	+0.50(+0.72%)
Jan 25, 2023	67.88	69.50	66.59	69.42	477,910	+0.54(+0.78%)
Jan 24, 2023	71.82	72.15	68.40	68.88	486,929	-3.72(-5.12%)
Jan 23, 2023	71.52	73.64	70.60	72.60	596,976	+1.97(+2.79%)
Jan 20, 2023	70.39	71.00	69.33	70.63	466,588	+1.10(+1.58%)
Jan 19, 2023	70.10	70.36	65.71	69.53	1,245,741	-1.18(-1.67%)
Jan 18, 2023	74.73	76.25	70.52	70.71	980,366	-3.22(-4.36%)
Jan 17, 2023	72.15	74.41	71.37	73.93	609,482	+1.43(+1.97%)
Jan 13, 2023	69.86	73.61	69.86	72.50	734,982	+2.20(+3.13%)
Jan 12, 2023	68.60	70.75	68.21	70.30	694,659	+1.70(+2.48%)
Jan 11, 2023	67.08	68.98	66.48	68.60	602,333	+1.63(+2.43%)
Jan 10, 2023	65.48	68.36	65.48	66.97	1,534,012	+1.53(+2.34%)
Jan 09, 2023	56.99	67.31	56.88	65.44	2,246,705	+5.40(+8.99%)
Jan 06, 2023	58.50	60.28	57.04	60.04	1,146,991	+1.89(+3.25%)
Jan 05, 2023	54.46	59.30	54.19	58.15	2,201,950	+3.06(+5.55%)
Jan 04, 2023	52.23	56.37	52.23	55.09	1,324,264	+3.84(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.