Indicators

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.90	32.01	31.15	31.21	597,205	-0.89(-2.77%)
Dec 28, 2023	31.70	32.29	31.64	32.10	469,692	+0.42(+1.33%)
Dec 27, 2023	31.85	32.21	31.33	31.68	511,464	-0.17(-0.53%)
Dec 26, 2023	31.63	32.43	31.38	31.85	502,925	+0.22(+0.70%)
Dec 22, 2023	32.24	32.79	31.36	31.63	759,430	-0.59(-1.83%)
Dec 21, 2023	31.60	32.27	30.86	32.22	635,960	+1.24(+4.00%)
Dec 20, 2023	31.98	32.48	30.96	30.98	916,224	-1.15(-3.58%)
Dec 19, 2023	32.82	33.74	31.80	32.13	1,144,126	-0.28(-0.86%)
Dec 18, 2023	33.55	33.55	31.98	32.41	891,126	-1.00(-2.99%)
Dec 15, 2023	35.66	35.66	33.21	33.41	1,019,945	-1.90(-5.38%)
Dec 14, 2023	34.37	36.61	34.21	35.31	1,019,255	+1.66(+4.93%)
Dec 13, 2023	31.50	33.66	30.82	33.65	1,245,084	+2.05(+6.49%)
Dec 12, 2023	32.19	32.19	31.11	31.60	785,280	-0.54(-1.68%)
Dec 11, 2023	33.22	33.52	31.67	32.14	493,034	-1.26(-3.77%)
Dec 08, 2023	30.99	33.86	30.99	33.40	1,043,545	+2.08(+6.64%)
Dec 07, 2023	30.80	31.56	30.53	31.32	538,955	+0.72(+2.35%)
Dec 06, 2023	31.02	31.23	30.29	30.60	798,648	-0.20(-0.65%)
Dec 05, 2023	31.17	32.13	30.78	30.80	967,893	-1.49(-4.61%)
Dec 04, 2023	32.68	33.01	31.36	32.29	878,593	-0.70(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.