Indicators

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.620	8.120	7.650	8.120	804,844	+0.50(+6.56%)
Feb 27, 2006	7.310	7.690	7.246	7.620	196,295	+0.42(+5.83%)
Feb 24, 2006	7.490	7.500	7.200	7.200	86,513	-0.19(-2.57%)
Feb 23, 2006	7.370	7.480	7.350	7.390	70,844	+0.10(+1.37%)
Feb 22, 2006	7.380	7.380	7.110	7.290	135,018	-0.07(-0.95%)
Feb 21, 2006	7.460	7.580	7.300	7.360	146,740	+0.01(+0.13%)
Feb 17, 2006	7.180	7.460	6.900	7.350	136,731	+0.14(+1.94%)
Feb 16, 2006	6.800	7.240	6.800	7.210	142,300	+0.41(+6.03%)
Feb 15, 2006	6.800	6.840	6.680	6.800	64,897	-0.01(-0.15%)
Feb 14, 2006	6.960	6.960	6.630	6.810	146,956	-0.15(-2.16%)
Feb 13, 2006	6.900	7.060	6.900	6.960	65,177	+0.04(+0.58%)
Feb 10, 2006	6.950	7.020	6.900	6.920	59,833	-0.08(-1.14%)
Feb 09, 2006	6.990	7.087	6.940	7.000	58,527	-0.01(-0.14%)
Feb 08, 2006	7.060	7.230	6.980	7.010	51,351	-0.09(-1.27%)
Feb 07, 2006	7.210	7.230	6.830	7.100	221,506	-0.09(-1.25%)
Feb 06, 2006	7.380	7.380	7.040	7.190	59,609	-0.13(-1.78%)
Feb 03, 2006	7.280	7.390	7.000	7.320	136,635	+0.04(+0.55%)
Feb 02, 2006	7.320	7.400	7.100	7.280	162,059	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.