Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.230 2.450 2.090 2.410 587,458 +0.13(+5.70%)
Jun 29, 2009 2.060 2.280 1.940 2.280 623,531 +0.30(+15.15%)
Jun 26, 2009 1.870 2.120 1.860 1.980 599,041 +0.14(+7.61%)
Jun 25, 2009 1.780 1.840 1.750 1.840 225,128 +0.10(+5.74%)
Jun 24, 2009 1.900 1.900 1.710 1.740 351,753 -0.10(-5.43%)
Jun 23, 2009 1.860 1.880 1.750 1.840 218,908 -0.04(-2.23%)
Jun 22, 2009 1.960 2.040 1.880 1.882 209,119 -0.13(-6.37%)
Jun 19, 2009 2.040 2.090 1.960 2.010 265,935 +0.00(+0.00%)
Jun 18, 2009 1.900 2.120 1.820 2.010 610,815 +0.09(+4.69%)
Jun 17, 2009 2.120 2.190 1.882 1.920 952,321 +0.04(+2.13%)
Jun 16, 2009 2.110 2.110 1.800 1.880 652,449 -0.17(-8.29%)
Jun 15, 2009 2.100 2.120 1.900 2.050 671,361 -0.13(-5.96%)
Jun 12, 2009 2.500 2.550 2.100 2.180 2,205,462 -0.25(-10.29%)
Jun 11, 2009 2.720 3.440 2.300 2.430 10,841,074 +0.94(+63.09%)
Jun 10, 2009 1.580 1.580 1.350 1.490 371,300 -0.09(-5.70%)
Jun 09, 2009 1.600 1.890 1.410 1.580 1,237,913 +0.50(+46.30%)
Jun 08, 2009 1.080 1.110 1.040 1.080 61,600 +0.02(+1.89%)
Jun 05, 2009 1.120 1.140 1.060 1.060 20,393 -0.03(-2.75%)
Jun 04, 2009 1.030 1.100 1.000 1.090 55,298 +0.09(+9.00%)
Jun 03, 2009 1.010 1.010 0.9700 1.000 24,680 +0.03(+2.67%)
Jun 02, 2009 1.060 1.070 0.9694 0.9740 51,906 -0.04(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.