Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.350 6.000 5.090 5.290 378,600 -0.72(-11.98%)
Jul 29, 2004 6.310 6.310 6.000 6.010 133,000 -0.28(-4.45%)
Jul 28, 2004 6.250 6.290 6.070 6.290 64,400 +0.10(+1.62%)
Jul 27, 2004 6.350 6.370 6.140 6.190 39,900 -0.11(-1.75%)
Jul 26, 2004 6.260 6.340 6.080 6.300 44,500 +0.00(+0.00%)
Jul 23, 2004 6.350 6.520 6.130 6.300 81,300 +0.01(+0.16%)
Jul 22, 2004 6.520 6.560 6.220 6.290 59,300 -0.06(-0.94%)
Jul 21, 2004 6.490 6.490 6.350 6.350 36,100 -0.04(-0.63%)
Jul 20, 2004 6.400 6.550 6.310 6.390 180,800 -0.08(-1.24%)
Jul 19, 2004 6.770 6.770 6.350 6.470 107,500 -0.13(-1.97%)
Jul 16, 2004 6.610 6.820 6.590 6.600 115,200 +0.05(+0.76%)
Jul 15, 2004 6.850 6.850 6.520 6.550 125,900 -0.20(-2.96%)
Jul 14, 2004 6.630 6.910 6.630 6.750 133,800 +0.09(+1.35%)
Jul 13, 2004 6.700 7.050 6.660 6.660 59,000 -0.16(-2.35%)
Jul 12, 2004 6.930 6.950 6.730 6.820 113,900 -0.13(-1.87%)
Jul 09, 2004 7.090 7.240 6.910 6.950 75,500 -0.18(-2.52%)
Jul 08, 2004 7.281 7.350 7.090 7.130 206,200 -0.21(-2.86%)
Jul 07, 2004 7.370 7.440 7.150 7.340 371,900 -0.06(-0.81%)
Jul 06, 2004 7.440 7.480 7.390 7.400 190,700 -0.11(-1.46%)
Jul 02, 2004 7.700 7.700 7.430 7.510 228,500 -0.17(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.