Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 -5.63 (-12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.750 4.950 4.700 4.770 163,000 -0.08(-1.65%)
Aug 30, 2004 4.820 4.870 4.770 4.850 54,000 +0.05(+1.04%)
Aug 27, 2004 4.770 4.840 4.720 4.800 55,000 +0.06(+1.27%)
Aug 26, 2004 4.810 4.860 4.600 4.740 177,600 +0.00(+0.00%)
Aug 25, 2004 4.760 4.790 4.640 4.740 88,800 +0.07(+1.52%)
Aug 24, 2004 4.500 4.730 4.500 4.669 216,100 +0.10(+2.17%)
Aug 23, 2004 4.620 4.620 4.500 4.570 1,092,296 -0.03(-0.65%)
Aug 20, 2004 4.630 4.690 4.450 4.600 228,500 +0.03(+0.66%)
Aug 19, 2004 4.740 4.740 4.520 4.570 136,500 -0.16(-3.38%)
Aug 18, 2004 4.830 4.880 4.730 4.730 391,378 -0.16(-3.27%)
Aug 17, 2004 4.900 5.010 4.810 4.890 292,900 -0.11(-2.20%)
Aug 16, 2004 4.940 5.060 4.940 5.000 116,100 -0.02(-0.40%)
Aug 13, 2004 4.990 5.130 4.870 5.020 111,000 -0.04(-0.79%)
Aug 12, 2004 4.940 5.410 4.940 5.060 93,800 +0.04(+0.80%)
Aug 11, 2004 4.980 5.060 4.900 5.020 114,600 -0.07(-1.38%)
Aug 10, 2004 5.220 5.220 5.010 5.090 70,000 -0.16(-3.05%)
Aug 09, 2004 5.270 5.350 5.240 5.250 100,200 -0.02(-0.36%)
Aug 06, 2004 5.450 5.540 5.200 5.269 200,400 -0.13(-2.43%)
Aug 05, 2004 5.630 5.750 5.330 5.400 49,200 -0.09(-1.57%)
Aug 04, 2004 5.320 5.590 5.320 5.486 81,500 +0.05(+0.85%)
Aug 03, 2004 5.530 5.619 5.250 5.440 168,900 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.