Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.450	7.640	7.370	7.560	145,781	+0.05(+0.67%)
Sep 27, 2012	7.520	7.570	7.380	7.510	76,197	+0.06(+0.81%)
Sep 26, 2012	7.450	7.470	7.250	7.450	58,827	+0.03(+0.40%)
Sep 25, 2012	7.460	7.650	7.370	7.420	127,971	-0.01(-0.13%)
Sep 24, 2012	7.540	7.540	7.300	7.430	177,955	-0.10(-1.33%)
Sep 21, 2012	7.420	7.540	7.340	7.530	246,600	+0.22(+3.01%)
Sep 20, 2012	7.340	7.360	7.180	7.310	83,144	-0.10(-1.35%)
Sep 19, 2012	7.470	7.510	7.230	7.410	116,375	-0.08(-1.07%)
Sep 18, 2012	7.220	7.500	7.190	7.490	74,526	+0.24(+3.31%)
Sep 17, 2012	7.060	7.260	7.050	7.250	68,878	+0.13(+1.83%)
Sep 14, 2012	6.880	7.190	6.750	7.120	117,912	+0.29(+4.25%)
Sep 13, 2012	6.580	6.940	6.490	6.830	108,916	+0.28(+4.27%)
Sep 12, 2012	6.780	6.780	6.510	6.550	62,314	-0.10(-1.50%)
Sep 11, 2012	6.730	6.750	6.590	6.650	37,845	-0.05(-0.75%)
Sep 10, 2012	6.810	6.810	6.680	6.700	87,541	-0.07(-1.03%)
Sep 07, 2012	6.800	6.890	6.720	6.770	44,641	+0.01(+0.15%)
Sep 06, 2012	6.870	7.040	6.700	6.760	146,636	-0.07(-1.02%)
Sep 05, 2012	6.690	6.860	6.690	6.830	69,557	+0.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.