Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.910	4.340	3.910	4.120	43,200	+0.03(+0.73%)
Jun 27, 2002	3.910	4.140	3.910	4.090	26,700	+0.11(+2.76%)
Jun 26, 2002	3.820	3.980	3.820	3.980	4,900	-0.02(-0.50%)
Jun 25, 2002	4.040	4.040	4.000	4.000	7,600	+0.00(+0.00%)
Jun 21, 2002	3.820	4.150	3.820	4.000	33,200	-0.03(-0.74%)
Jun 20, 2002	4.020	4.150	3.900	4.030	48,100	+0.08(+2.03%)
Jun 19, 2002	4.200	4.210	3.950	3.950	17,000	-0.27(-6.35%)
Jun 18, 2002	4.280	4.380	4.120	4.218	50,000	-0.05(-1.22%)
Jun 17, 2002	3.800	4.270	3.750	4.270	287,100	+0.47(+12.37%)
Jun 14, 2002	4.010	4.200	3.800	3.800	40,400	-0.60(-13.64%)
Jun 12, 2002	4.460	4.500	4.400	4.400	21,000	-0.10(-2.22%)
Jun 11, 2002	4.580	4.580	4.400	4.500	4,700	-0.13(-2.81%)
Jun 10, 2002	4.510	4.690	4.400	4.630	80,800	+0.08(+1.76%)
Jun 07, 2002	4.560	4.600	4.550	4.550	6,200	+0.00(+0.00%)
Jun 06, 2002	4.930	4.930	4.350	4.550	80,800	-0.21(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.