Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +1.68 (+4.10%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.500 5.650 5.470 5.470 112,398 +0.00(+0.00%)
Aug 28, 2008 5.470 5.500 5.400 5.470 120,749 +0.04(+0.73%)
Aug 27, 2008 5.290 5.500 5.290 5.430 67,333 +0.10(+1.88%)
Aug 26, 2008 5.200 5.400 5.200 5.330 53,062 +0.13(+2.50%)
Aug 25, 2008 5.190 5.400 5.070 5.200 72,227 -0.04(-0.76%)
Aug 22, 2008 5.230 5.420 5.050 5.240 65,953 +0.01(+0.19%)
Aug 21, 2008 5.300 5.360 5.050 5.230 86,112 -0.10(-1.88%)
Aug 20, 2008 5.190 5.340 5.050 5.330 137,787 +0.28(+5.54%)
Aug 19, 2008 5.660 5.700 5.000 5.050 291,780 -0.58(-10.30%)
Aug 18, 2008 5.420 5.980 5.420 5.630 200,013 +0.21(+3.87%)
Aug 15, 2008 4.690 5.960 4.690 5.420 865,988 +0.89(+19.65%)
Aug 14, 2008 4.530 4.560 4.370 4.530 102,174 +0.06(+1.34%)
Aug 13, 2008 4.450 4.560 4.351 4.470 52,600 -0.02(-0.45%)
Aug 12, 2008 4.270 4.500 4.270 4.490 69,445 +0.03(+0.67%)
Aug 11, 2008 4.450 4.500 3.900 4.460 266,453 +0.06(+1.36%)
Aug 08, 2008 4.370 4.490 4.150 4.400 73,464 +0.08(+1.85%)
Aug 07, 2008 4.460 4.470 4.140 4.320 93,140 +0.04(+0.93%)
Aug 06, 2008 4.130 4.320 4.130 4.280 69,296 +0.06(+1.42%)
Aug 05, 2008 4.320 4.360 4.090 4.220 184,838 +0.05(+1.20%)
Aug 04, 2008 4.300 4.460 4.160 4.170 113,613 -0.15(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.