Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.060 3.100 3.100 3.100 67,000 +0.00(+0.00%)
Dec 30, 2009 3.090 3.150 3.020 3.100 42,565 +0.04(+1.31%)
Dec 29, 2009 3.110 3.110 3.050 3.060 20,876 -0.08(-2.55%)
Dec 28, 2009 3.200 3.200 3.040 3.140 94,096 +0.05(+1.62%)
Dec 24, 2009 3.100 3.100 3.040 3.090 42,429 +0.02(+0.82%)
Dec 23, 2009 3.040 3.080 2.962 3.065 70,260 +0.04(+1.16%)
Dec 22, 2009 2.960 3.040 2.960 3.030 54,194 +0.03(+1.00%)
Dec 21, 2009 2.860 3.010 2.770 3.000 67,340 +0.05(+1.69%)
Dec 18, 2009 2.770 2.950 2.770 2.950 133,714 +0.15(+5.36%)
Dec 17, 2009 2.800 2.800 2.660 2.800 79,254 +0.03(+1.08%)
Dec 16, 2009 2.850 2.850 2.750 2.770 47,817 -0.02(-0.72%)
Dec 15, 2009 2.800 2.890 2.720 2.790 120,890 +0.04(+1.45%)
Dec 14, 2009 2.580 2.860 2.580 2.750 155,623 +0.17(+6.59%)
Dec 11, 2009 2.800 2.840 2.470 2.580 443,021 -0.21(-7.53%)
Dec 10, 2009 2.860 2.880 2.750 2.790 92,118 -0.01(-0.36%)
Dec 09, 2009 3.050 3.050 2.795 2.800 99,871 -0.18(-6.04%)
Dec 08, 2009 3.040 3.040 2.860 2.980 67,768 -0.01(-0.33%)
Dec 07, 2009 3.000 3.050 2.962 2.990 61,446 -0.01(-0.33%)
Dec 04, 2009 3.050 3.060 2.960 3.000 82,985 -0.01(-0.33%)
Dec 03, 2009 3.010 3.100 2.990 3.010 176,453 +0.04(+1.35%)
Dec 02, 2009 2.810 3.050 2.810 2.970 335,944 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.