Indicators

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8500	0.9900	0.8400	0.9900	41,621	+0.14(+16.47%)
May 28, 2009	0.9000	0.9000	0.8500	0.8500	61,424	-0.05(-5.56%)
May 27, 2009	0.9101	0.9313	0.8800	0.9000	28,368	-0.04(-4.26%)
May 26, 2009	0.9800	0.9800	0.9000	0.9400	51,660	-0.04(-4.08%)
May 22, 2009	0.9801	1.000	0.9800	0.9800	12,600	+0.00(+0.00%)
May 21, 2009	1.010	1.010	0.9700	0.9800	19,753	-0.03(-2.97%)
May 20, 2009	1.030	1.075	1.000	1.010	59,082	-0.04(-3.81%)
May 19, 2009	1.060	1.060	1.000	1.050	28,426	+0.02(+1.94%)
May 18, 2009	1.000	1.060	1.000	1.030	32,932	+0.00(+0.00%)
May 15, 2009	1.060	1.060	1.000	1.030	56,521	+0.01(+0.98%)
May 14, 2009	1.030	1.060	1.010	1.020	52,884	-0.02(-1.92%)
May 13, 2009	1.000	1.070	1.000	1.040	93,786	+0.01(+0.97%)
May 12, 2009	0.9900	1.060	0.9800	1.030	153,040	+0.04(+4.04%)
May 11, 2009	1.020	1.040	0.9900	0.9900	34,640	+0.01(+0.76%)
May 08, 2009	1.000	1.050	0.9825	0.9825	87,750	-0.02(-1.75%)
May 07, 2009	1.000	1.050	0.9900	1.000	55,912	+0.02(+2.04%)
May 06, 2009	1.140	1.160	0.9700	0.9800	111,743	-0.09(-8.41%)
May 05, 2009	1.250	1.250	1.010	1.070	162,221	-0.16(-13.00%)
May 04, 2009	0.7900	1.250	0.7900	1.230	355,674	+0.43(+53.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.