Indicators

Staar Surgical Company (NQ: STAA )

40.60 +0.46 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.660	3.760	3.500	3.760	123,634	+0.09(+2.45%)
Feb 25, 2010	3.800	3.800	3.600	3.670	17,038	-0.11(-2.91%)
Feb 24, 2010	3.690	3.800	3.630	3.780	114,660	+0.17(+4.71%)
Feb 23, 2010	3.650	3.680	3.600	3.610	12,401	-0.08(-2.17%)
Feb 22, 2010	3.730	3.730	3.600	3.690	41,924	+0.03(+0.82%)
Feb 19, 2010	3.770	3.770	3.620	3.660	25,950	-0.11(-2.92%)
Feb 18, 2010	3.860	3.860	3.690	3.770	48,288	-0.10(-2.58%)
Feb 17, 2010	3.870	3.870	3.770	3.870	33,839	+0.03(+0.78%)
Feb 16, 2010	3.860	3.890	3.840	3.840	45,419	-0.02(-0.52%)
Feb 12, 2010	3.730	3.860	3.860	3.860	45,400	+0.07(+1.85%)
Feb 11, 2010	3.770	3.860	3.750	3.790	7,750	+0.00(+0.00%)
Feb 10, 2010	3.760	3.870	3.680	3.790	30,850	-0.01(-0.26%)
Feb 09, 2010	3.500	3.860	3.500	3.800	38,029	+0.03(+0.80%)
Feb 08, 2010	3.880	3.910	3.720	3.770	51,448	-0.08(-2.08%)
Feb 05, 2010	3.750	3.850	3.640	3.850	84,453	+0.10(+2.67%)
Feb 04, 2010	3.850	3.850	3.670	3.750	99,713	-0.09(-2.34%)
Feb 03, 2010	3.820	3.950	3.810	3.840	106,832	+0.05(+1.24%)
Feb 02, 2010	3.600	3.970	3.600	3.793	171,516	+0.37(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.