Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.700 3.850 3.670 3.820 172,474 +0.28(+7.91%)
Mar 30, 2010 3.637 3.660 3.530 3.540 52,339 -0.03(-0.84%)
Mar 29, 2010 3.450 3.630 3.380 3.570 58,787 +0.17(+5.00%)
Mar 26, 2010 3.480 3.580 3.360 3.400 94,332 -0.14(-3.95%)
Mar 25, 2010 3.500 3.690 3.500 3.540 81,482 +0.00(+0.00%)
Mar 24, 2010 3.420 3.610 3.420 3.540 126,901 -0.06(-1.67%)
Mar 23, 2010 3.560 3.630 3.530 3.600 28,905 +0.00(+0.00%)
Mar 22, 2010 3.700 3.700 3.600 3.600 29,488 -0.10(-2.70%)
Mar 19, 2010 3.700 3.700 3.520 3.700 96,092 +0.02(+0.54%)
Mar 18, 2010 3.670 3.720 3.660 3.680 16,727 +0.00(+0.00%)
Mar 17, 2010 3.620 3.750 3.620 3.680 120,158 -0.03(-0.81%)
Mar 16, 2010 3.700 3.730 3.700 3.710 4,059 +0.03(+0.82%)
Mar 15, 2010 3.630 3.720 3.560 3.680 223,242 +0.05(+1.38%)
Mar 12, 2010 3.670 3.698 3.570 3.630 37,238 -0.07(-1.89%)
Mar 11, 2010 3.540 3.740 3.480 3.700 142,445 +0.14(+3.93%)
Mar 10, 2010 3.590 3.680 3.510 3.560 69,408 -0.07(-1.93%)
Mar 09, 2010 3.670 3.720 3.490 3.630 93,127 +0.00(+0.00%)
Mar 08, 2010 3.450 3.630 3.450 3.630 440,848 +0.13(+3.71%)
Mar 05, 2010 3.490 3.520 3.370 3.500 137,747 +0.05(+1.45%)
Mar 04, 2010 3.380 3.505 3.380 3.450 126,270 +0.02(+0.58%)
Mar 03, 2010 3.570 3.730 3.400 3.430 220,408 -0.13(-3.65%)
Mar 02, 2010 3.510 3.740 3.440 3.560 153,881 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.