Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.180 9.358 8.980 9.000 205,986 -0.37(-3.95%)
Oct 28, 2011 9.180 9.569 9.100 9.370 276,324 +0.20(+2.18%)
Oct 27, 2011 8.940 9.230 8.770 9.170 380,544 +0.41(+4.68%)
Oct 26, 2011 8.670 8.800 8.280 8.760 393,213 +0.07(+0.81%)
Oct 25, 2011 9.820 9.820 8.560 8.690 938,583 -1.26(-12.66%)
Oct 24, 2011 9.710 10.03 9.550 9.950 341,565 +0.27(+2.79%)
Oct 21, 2011 9.580 9.720 9.320 9.680 341,825 +0.27(+2.87%)
Oct 20, 2011 9.230 9.630 9.000 9.410 465,030 +0.16(+1.73%)
Oct 19, 2011 8.960 9.570 8.960 9.250 577,052 +0.31(+3.47%)
Oct 18, 2011 9.040 9.090 8.610 8.940 359,053 -0.06(-0.67%)
Oct 17, 2011 9.130 9.220 8.900 9.000 296,836 -0.12(-1.32%)
Oct 14, 2011 9.390 9.490 8.920 9.120 447,710 -0.09(-0.98%)
Oct 13, 2011 8.780 9.270 8.640 9.210 514,961 +0.37(+4.19%)
Oct 12, 2011 8.030 8.960 7.980 8.840 704,340 +0.92(+11.62%)
Oct 11, 2011 8.030 8.110 7.770 7.920 135,167 -0.18(-2.22%)
Oct 10, 2011 8.000 8.250 7.860 8.100 289,620 +0.29(+3.71%)
Oct 07, 2011 8.000 8.020 7.750 7.810 284,732 -0.18(-2.25%)
Oct 06, 2011 7.910 8.000 7.777 7.990 161,172 +0.08(+1.01%)
Oct 05, 2011 7.790 8.080 7.677 7.910 216,167 +0.14(+1.80%)
Oct 04, 2011 7.100 7.800 6.640 7.770 754,408 +0.57(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.