Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.44	10.61	10.41	10.43	174,116	+0.05(+0.48%)
Feb 28, 2012	10.55	10.66	10.28	10.38	253,923	-0.18(-1.70%)
Feb 27, 2012	10.37	10.79	10.31	10.56	143,563	+0.15(+1.44%)
Feb 24, 2012	10.42	10.43	10.07	10.41	188,111	-0.01(-0.10%)
Feb 23, 2012	9.620	10.44	9.620	10.42	174,228	+0.77(+7.98%)
Feb 22, 2012	9.940	10.17	9.600	9.650	215,159	-0.34(-3.40%)
Feb 21, 2012	10.37	10.51	9.830	9.990	227,787	-0.39(-3.76%)
Feb 17, 2012	10.59	10.59	10.37	10.38	88,099	-0.13(-1.24%)
Feb 16, 2012	10.24	10.57	10.20	10.51	116,523	+0.24(+2.34%)
Feb 15, 2012	10.61	10.77	10.20	10.27	135,393	-0.13(-1.25%)
Feb 14, 2012	10.99	11.04	10.29	10.40	171,003	-0.65(-5.88%)
Feb 13, 2012	10.54	11.15	10.54	11.05	141,560	+0.59(+5.64%)
Feb 10, 2012	10.80	10.88	10.40	10.46	277,018	-0.44(-4.04%)
Feb 09, 2012	10.93	11.00	10.84	10.90	132,502	-0.07(-0.64%)
Feb 08, 2012	11.05	11.21	10.80	10.97	113,639	-0.09(-0.81%)
Feb 07, 2012	11.09	11.25	10.94	11.06	161,710	-0.02(-0.18%)
Feb 06, 2012	11.29	11.37	11.05	11.08	86,615	-0.28(-2.46%)
Feb 03, 2012	11.38	11.44	11.23	11.36	134,759	+0.14(+1.25%)
Feb 02, 2012	11.44	11.50	11.14	11.22	137,274	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.