Indicators

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.90	16.40	15.65	15.70	82,123	-0.25(-1.57%)
Feb 27, 2018	15.95	16.15	15.80	15.95	84,957	-0.05(-0.31%)
Feb 26, 2018	15.55	16.05	15.35	16.00	46,461	+0.45(+2.89%)
Feb 23, 2018	15.45	15.60	15.10	15.55	39,774	+0.20(+1.30%)
Feb 22, 2018	15.55	15.60	15.25	15.35	124,704	-0.05(-0.32%)
Feb 21, 2018	15.20	15.60	15.20	15.40	91,134	+0.30(+1.99%)
Feb 20, 2018	15.00	15.20	15.00	15.10	61,209	-0.05(-0.33%)
Feb 16, 2018		15.15	15.15	15.15	0	+0.05(+0.33%)
Feb 15, 2018		15.25	15.20	15.10	96,447	-0.10(-0.66%)
Feb 14, 2018	15.00	15.30	14.90	15.20	77,104	+0.00(+0.00%)
Feb 13, 2018	15.10	15.30	15.00	15.20	57,358	-0.10(-0.65%)
Feb 12, 2018	15.35	15.60	14.51	15.30	92,715	-0.05(-0.33%)
Feb 09, 2018	15.00	15.50	14.75	15.35	127,173	+0.40(+2.68%)
Feb 08, 2018		15.50	14.90	14.95	91,632	-0.55(-3.55%)
Feb 07, 2018	15.45	15.45	15.35	15.50	113,614	-0.05(-0.32%)
Feb 06, 2018	15.00	15.55	14.85	15.55	236,438	+0.20(+1.30%)
Feb 05, 2018	15.20	15.65	15.05	15.35	129,976	+0.05(+0.33%)
Feb 02, 2018	15.30	15.60	15.05	15.30	117,804	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.