Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

44.69 -1.27 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.450 2.480 2.360 2.390 20,051 -0.10(-4.02%)
Jan 30, 2008 2.250 2.580 2.250 2.490 99,188 +0.17(+7.33%)
Jan 29, 2008 2.470 2.470 2.290 2.320 31,300 -0.14(-5.69%)
Jan 28, 2008 2.270 2.500 2.270 2.460 38,925 +0.23(+10.31%)
Jan 25, 2008 2.219 2.240 2.160 2.230 592,293 +0.00(+0.00%)
Jan 24, 2008 2.250 2.250 2.192 2.230 17,700 +0.01(+0.45%)
Jan 23, 2008 2.250 2.320 2.030 2.220 336,359 -0.04(-1.77%)
Jan 22, 2008 2.240 2.290 2.180 2.260 54,032 -0.10(-4.24%)
Jan 21, 2008 2.490 2.500 2.310 2.360 18,740 +0.00(+0.00%)
Jan 18, 2008 2.490 2.500 2.310 2.360 18,740 -0.14(-5.60%)
Jan 17, 2008 2.510 2.510 2.410 2.500 15,400 -0.02(-0.79%)
Jan 16, 2008 2.490 2.520 2.400 2.520 103,225 +0.05(+2.02%)
Jan 15, 2008 2.510 2.600 2.350 2.470 64,475 -0.03(-1.20%)
Jan 14, 2008 2.430 2.510 2.300 2.500 65,770 +0.03(+1.21%)
Jan 11, 2008 2.430 2.490 2.180 2.470 32,223 +0.07(+2.92%)
Jan 10, 2008 2.220 2.440 2.220 2.400 17,425 +0.19(+8.60%)
Jan 09, 2008 2.210 2.220 2.180 2.210 55,450 +0.00(+0.00%)
Jan 08, 2008 2.280 2.320 2.210 2.210 20,650 -0.10(-4.33%)
Jan 07, 2008 2.350 2.390 2.260 2.310 17,095 -0.04(-1.70%)
Jan 04, 2008 2.340 2.360 2.300 2.350 14,807 -0.01(-0.42%)
Jan 03, 2008 2.450 2.450 2.310 2.360 35,083 -0.12(-4.84%)
Jan 02, 2008 2.637 2.640 2.460 2.480 21,093 -0.16(-6.06%)
Jan 01, 2008 2.550 2.680 2.400 2.640 186,609 +0.00(+0.00%)
Dec 31, 2007 2.550 2.680 2.400 2.640 186,609 +0.04(+1.54%)
Dec 28, 2007 2.380 2.680 2.260 2.600 239,648 +0.27(+11.59%)
Dec 27, 2007 2.590 2.590 2.272 2.330 159,374 -0.23(-8.98%)
Dec 26, 2007 2.410 2.570 2.320 2.560 162,175 +0.21(+8.94%)
Dec 24, 2007 2.580 2.590 2.350 2.350 53,440 -0.23(-8.91%)
Dec 21, 2007 2.500 2.600 2.500 2.580 82,646 +0.08(+3.20%)
Dec 20, 2007 2.500 2.600 2.420 2.500 52,986 -0.03(-1.19%)
Dec 19, 2007 2.550 2.650 2.320 2.530 202,297 +0.03(+1.20%)
Dec 18, 2007 2.430 2.510 2.260 2.500 117,208 +0.04(+1.63%)
Dec 17, 2007 2.600 2.600 2.420 2.460 51,473 -0.17(-6.46%)
Dec 14, 2007 2.460 2.680 2.390 2.630 117,476 +0.14(+5.62%)
Dec 13, 2007 2.350 2.570 2.170 2.490 127,418 +0.18(+7.79%)
Dec 12, 2007 2.500 2.525 2.280 2.310 56,393 -0.13(-5.33%)
Dec 11, 2007 2.540 2.700 2.440 2.440 62,085 -0.05(-2.01%)
Dec 10, 2007 2.530 2.606 2.480 2.490 16,800 -0.07(-2.73%)
Dec 07, 2007 2.650 2.650 2.490 2.560 56,826 +0.00(+0.00%)
Dec 06, 2007 2.630 2.650 2.510 2.560 120,112 -0.03(-1.16%)
Dec 05, 2007 2.580 2.650 2.570 2.590 36,890 +0.02(+0.78%)
Dec 04, 2007 2.650 2.670 2.570 2.570 92,431 -0.08(-3.02%)
Dec 03, 2007 2.850 2.850 2.650 2.650 49,650 -0.17(-6.03%)
Nov 30, 2007 2.760 2.870 2.760 2.820 64,347 -0.02(-0.70%)
Nov 29, 2007 2.890 2.890 2.800 2.840 45,745 +0.00(+0.00%)
Nov 28, 2007 2.770 2.910 2.600 2.840 82,188 -0.01(-0.35%)
Nov 27, 2007 2.890 3.100 2.750 2.850 372,960 +0.00(+0.00%)
Nov 26, 2007 2.870 2.900 2.840 2.850 80,277 -0.05(-1.72%)
Nov 23, 2007 2.900 2.940 2.890 2.900 15,101 -0.03(-1.02%)
Nov 21, 2007 2.930 2.990 2.860 2.930 29,818 +0.00(+0.00%)
Nov 20, 2007 3.030 3.050 2.900 2.930 84,072 -0.10(-3.30%)
Nov 19, 2007 3.140 3.140 2.850 3.030 61,350 -0.14(-4.42%)
Nov 16, 2007 3.030 3.210 2.900 3.170 65,878 +0.17(+5.67%)
Nov 15, 2007 2.970 3.040 2.970 3.000 70,564 +0.14(+4.90%)
Nov 14, 2007 2.910 3.040 2.850 2.860 88,784 -0.21(-6.84%)
Nov 13, 2007 2.650 3.110 2.650 3.070 127,259 +0.39(+14.55%)
Nov 12, 2007 3.060 3.140 2.680 2.680 79,021 -0.42(-13.55%)
Nov 09, 2007 3.100 3.130 3.040 3.100 99,606 +0.16(+5.44%)
Nov 08, 2007 3.220 3.230 2.930 2.940 66,000 -0.31(-9.54%)
Nov 07, 2007 2.970 3.270 2.970 3.250 72,729 +0.31(+10.54%)
Nov 06, 2007 3.110 3.140 2.940 2.940 31,300 -0.14(-4.55%)
Nov 05, 2007 3.060 3.120 3.030 3.080 27,066 +0.05(+1.65%)
Nov 02, 2007 3.000 3.100 2.920 3.030 41,530 +0.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.