Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.010 5.240 4.910 5.200 54,197 +0.19(+3.79%)
May 27, 2010 4.920 5.010 4.860 5.010 125,565 +0.12(+2.45%)
May 26, 2010 4.840 4.960 4.820 4.890 70,120 +0.05(+1.03%)
May 25, 2010 4.730 4.860 4.700 4.840 37,456 -0.03(-0.62%)
May 24, 2010 4.730 4.890 4.690 4.870 78,496 +0.05(+1.04%)
May 21, 2010 4.800 4.980 4.750 4.820 74,346 +0.08(+1.69%)
May 20, 2010 4.760 4.900 4.570 4.740 115,379 +0.01(+0.21%)
May 19, 2010 4.800 4.870 4.510 4.730 58,374 -0.11(-2.37%)
May 18, 2010 4.940 5.000 4.820 4.845 70,300 -0.11(-2.12%)
May 17, 2010 4.860 5.000 4.850 4.950 59,029 +0.06(+1.23%)
May 14, 2010 4.920 4.920 4.760 4.890 52,495 -0.01(-0.20%)
May 13, 2010 5.000 5.000 4.790 4.900 100,663 -0.10(-2.00%)
May 12, 2010 4.966 5.000 4.950 5.000 84,320 +0.00(+0.00%)
May 11, 2010 5.000 5.000 4.880 5.000 93,046 +0.10(+2.04%)
May 10, 2010 4.851 4.999 4.700 4.900 74,613 +0.31(+6.75%)
May 07, 2010 4.730 4.800 4.170 4.590 161,507 -0.14(-2.96%)
May 06, 2010 4.870 4.950 4.500 4.730 141,532 -0.20(-4.15%)
May 05, 2010 5.030 5.360 4.850 4.935 162,424 -0.26(-4.91%)
May 04, 2010 5.250 5.370 5.070 5.190 130,615 -0.06(-1.14%)
May 03, 2010 5.100 5.250 5.080 5.250 112,656 +0.16(+3.14%)
Apr 30, 2010 5.060 5.140 5.030 5.090 29,010 +0.03(+0.59%)
Apr 29, 2010 5.080 5.150 5.030 5.060 59,509 -0.03(-0.59%)
Apr 28, 2010 5.130 5.190 5.040 5.090 46,472 -0.02(-0.39%)
Apr 27, 2010 5.100 5.240 5.000 5.110 105,684 +0.05(+0.99%)
Apr 26, 2010 5.100 5.150 4.880 5.060 111,070 -0.02(-0.39%)
Apr 23, 2010 5.150 5.200 5.070 5.080 93,705 -0.01(-0.20%)
Apr 22, 2010 4.850 5.160 4.810 5.090 155,566 +0.21(+4.30%)
Apr 21, 2010 4.840 4.950 4.840 4.880 77,046 +0.04(+0.83%)
Apr 20, 2010 4.790 4.880 4.720 4.840 27,947 +0.10(+2.11%)
Apr 19, 2010 4.720 4.850 4.650 4.740 163,566 +0.04(+0.85%)
Apr 16, 2010 4.850 4.860 4.650 4.700 125,335 -0.14(-2.89%)
Apr 15, 2010 4.530 4.850 4.530 4.840 164,220 +0.25(+5.45%)
Apr 14, 2010 4.430 4.610 4.410 4.590 158,991 +0.19(+4.32%)
Apr 13, 2010 4.410 4.480 4.281 4.400 133,418 +0.00(+0.00%)
Apr 12, 2010 4.300 4.480 4.160 4.400 301,731 +0.40(+10.00%)
Apr 09, 2010 3.760 4.040 3.760 4.000 197,326 +0.21(+5.54%)
Apr 08, 2010 3.680 3.790 3.670 3.790 59,950 +0.05(+1.34%)
Apr 07, 2010 3.700 3.750 3.670 3.740 74,803 +0.00(+0.00%)
Apr 06, 2010 3.650 3.740 3.650 3.740 9,920 +0.03(+0.81%)
Apr 05, 2010 3.600 3.740 3.560 3.710 17,910 +0.08(+2.20%)
Apr 01, 2010 3.750 3.630 3.630 3.630 93,400 -0.19(-4.97%)
Mar 31, 2010 3.700 3.850 3.670 3.820 172,474 +0.28(+7.91%)
Mar 30, 2010 3.637 3.660 3.530 3.540 52,339 -0.03(-0.84%)
Mar 29, 2010 3.450 3.630 3.380 3.570 58,787 +0.17(+5.00%)
Mar 26, 2010 3.480 3.580 3.360 3.400 94,332 -0.14(-3.95%)
Mar 25, 2010 3.500 3.690 3.500 3.540 81,482 +0.00(+0.00%)
Mar 24, 2010 3.420 3.610 3.420 3.540 126,901 -0.06(-1.67%)
Mar 23, 2010 3.560 3.630 3.530 3.600 28,905 +0.00(+0.00%)
Mar 22, 2010 3.700 3.700 3.600 3.600 29,488 -0.10(-2.70%)
Mar 19, 2010 3.700 3.700 3.520 3.700 96,092 +0.02(+0.54%)
Mar 18, 2010 3.670 3.720 3.660 3.680 16,727 +0.00(+0.00%)
Mar 17, 2010 3.620 3.750 3.620 3.680 120,158 -0.03(-0.81%)
Mar 16, 2010 3.700 3.730 3.700 3.710 4,059 +0.03(+0.82%)
Mar 15, 2010 3.630 3.720 3.560 3.680 223,242 +0.05(+1.38%)
Mar 12, 2010 3.670 3.698 3.570 3.630 37,238 -0.07(-1.89%)
Mar 11, 2010 3.540 3.740 3.480 3.700 142,445 +0.14(+3.93%)
Mar 10, 2010 3.590 3.680 3.510 3.560 69,408 -0.07(-1.93%)
Mar 09, 2010 3.670 3.720 3.490 3.630 93,127 +0.00(+0.00%)
Mar 08, 2010 3.450 3.630 3.450 3.630 440,848 +0.13(+3.71%)
Mar 05, 2010 3.490 3.520 3.370 3.500 137,747 +0.05(+1.45%)
Mar 04, 2010 3.380 3.505 3.380 3.450 126,270 +0.02(+0.58%)
Mar 03, 2010 3.570 3.730 3.400 3.430 220,408 -0.13(-3.65%)
Mar 02, 2010 3.510 3.740 3.440 3.560 153,881 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.