Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.59 11.82 11.21 11.26 95,000 -0.30(-2.60%)
Dec 30, 2003 10.87 11.64 10.87 11.56 153,335 +0.61(+5.57%)
Dec 29, 2003 11.35 11.35 10.86 10.95 145,590 -0.29(-2.58%)
Dec 26, 2003 11.57 11.57 11.02 11.24 29,893 -0.23(-2.01%)
Dec 24, 2003 11.29 12.00 11.29 11.47 93,286 +0.05(+0.44%)
Dec 23, 2003 10.93 11.42 10.75 11.42 117,392 +0.52(+4.77%)
Dec 22, 2003 11.35 11.40 10.64 10.90 102,708 -0.42(-3.71%)
Dec 19, 2003 11.45 11.66 11.05 11.32 85,576 -0.05(-0.44%)
Dec 18, 2003 11.50 11.51 11.05 11.37 108,701 -0.22(-1.90%)
Dec 17, 2003 11.40 11.67 11.30 11.59 244,570 +0.01(+0.09%)
Dec 16, 2003 10.94 11.60 10.94 11.58 93,389 +0.30(+2.65%)
Dec 15, 2003 11.52 11.70 11.00 11.28 233,257 -0.30(-2.59%)
Dec 12, 2003 11.07 11.58 11.01 11.58 199,005 +0.42(+3.76%)
Dec 11, 2003 10.80 11.21 10.77 11.16 150,200 +0.37(+3.43%)
Dec 10, 2003 10.75 10.88 10.71 10.79 265,847 +0.01(+0.09%)
Dec 09, 2003 11.07 11.07 10.70 10.78 173,742 -0.27(-2.44%)
Dec 08, 2003 11.00 11.23 10.75 11.05 202,054 +0.07(+0.64%)
Dec 05, 2003 10.63 10.90 10.55 10.98 95,113 +0.35(+3.29%)
Dec 04, 2003 10.65 10.92 10.43 10.63 181,270 -0.17(-1.57%)
Dec 03, 2003 11.57 11.59 10.52 10.80 248,577 -0.81(-6.98%)
Dec 02, 2003 11.64 11.73 11.50 11.61 117,341 -0.11(-0.95%)
Dec 01, 2003 10.90 11.72 10.89 11.72 299,388 +0.73(+6.64%)
Nov 28, 2003 10.50 11.00 10.50 10.99 26,670 +0.29(+2.72%)
Nov 26, 2003 10.91 11.05 10.47 10.70 71,775 -0.25(-2.28%)
Nov 25, 2003 10.92 11.09 10.55 10.95 186,297 -0.05(-0.45%)
Nov 24, 2003 10.45 11.00 10.45 11.00 108,480 +0.55(+5.26%)
Nov 21, 2003 10.30 10.54 10.30 10.45 171,003 +0.15(+1.46%)
Nov 20, 2003 10.69 10.74 10.00 10.30 175,778 -0.44(-4.10%)
Nov 19, 2003 10.56 10.90 10.36 10.74 96,159 +0.09(+0.85%)
Nov 18, 2003 10.85 11.11 10.55 10.65 173,897 -0.16(-1.48%)
Nov 17, 2003 10.32 11.10 10.00 10.81 532,870 +0.31(+2.95%)
Nov 14, 2003 10.05 10.50 9.980 10.50 291,180 +0.49(+4.90%)
Nov 13, 2003 9.390 10.09 9.260 10.01 294,790 +0.60(+6.39%)
Nov 12, 2003 9.200 9.500 8.880 9.409 154,946 +0.25(+2.72%)
Nov 11, 2003 9.270 9.270 9.000 9.160 150,591 -0.01(-0.11%)
Nov 10, 2003 9.180 9.580 9.150 9.170 84,223 -0.22(-2.34%)
Nov 07, 2003 9.490 9.550 9.240 9.390 83,753 -0.02(-0.21%)
Nov 06, 2003 9.380 9.480 9.050 9.410 128,982 +0.08(+0.86%)
Nov 05, 2003 9.590 9.640 9.090 9.330 300,253 -0.33(-3.42%)
Nov 04, 2003 9.920 9.970 9.550 9.660 142,315 -0.25(-2.52%)
Nov 03, 2003 10.02 10.13 9.510 9.910 144,722 +0.01(+0.10%)
Oct 31, 2003 9.230 10.15 9.110 9.900 651,296 +0.11(+1.12%)
Oct 30, 2003 9.560 9.770 9.500 9.790 213,449 +0.23(+2.41%)
Oct 29, 2003 9.450 9.750 9.310 9.560 157,561 -0.12(-1.24%)
Oct 28, 2003 9.010 9.690 9.000 9.680 187,728 +0.65(+7.20%)
Oct 27, 2003 8.800 9.380 8.780 9.030 210,300 +0.23(+2.61%)
Oct 24, 2003 8.780 9.150 8.740 8.800 212,300 -0.23(-2.55%)
Oct 23, 2003 9.140 9.230 8.740 9.030 168,100 -0.09(-0.99%)
Oct 22, 2003 9.310 9.510 9.050 9.120 323,500 -0.36(-3.80%)
Oct 21, 2003 9.290 9.610 9.210 9.480 162,991 +0.28(+3.04%)
Oct 20, 2003 9.150 9.400 9.020 9.200 394,955 +0.00(+0.00%)
Oct 17, 2003 9.350 9.410 8.870 9.200 389,517 -0.10(-1.08%)
Oct 16, 2003 8.600 9.339 8.640 9.300 475,553 +0.70(+8.14%)
Oct 15, 2003 8.560 8.830 8.410 8.600 613,353 +0.08(+0.94%)
Oct 14, 2003 8.550 8.750 8.450 8.520 868,558 +0.12(+1.43%)
Oct 13, 2003 8.750 8.840 8.360 8.400 546,608 -0.20(-2.33%)
Oct 10, 2003 8.760 9.080 8.500 8.600 962,202 -0.11(-1.26%)
Oct 09, 2003 9.970 10.00 8.610 8.710 1,307,940 -1.19(-12.02%)
Oct 08, 2003 9.400 10.19 9.250 9.900 1,347,955 +0.63(+6.80%)
Oct 07, 2003 10.41 10.49 9.050 9.270 2,624,294 -1.14(-10.95%)
Oct 06, 2003 11.00 11.00 9.870 10.41 3,418,519 -1.53(-12.81%)
Oct 03, 2003 11.94 11.94 11.94 11.94 0 +0.00(+0.00%)
Oct 02, 2003 10.93 11.95 10.83 11.94 1,117,434 +1.21(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.