Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.950 9.290 7.900 8.970 1,701,200 +1.60(+21.71%)
Mar 30, 2004 7.270 7.470 7.240 7.370 110,000 +0.02(+0.27%)
Mar 29, 2004 7.600 7.620 7.230 7.350 100,800 +0.08(+1.10%)
Mar 26, 2004 7.300 7.550 7.250 7.270 36,000 -0.04(-0.55%)
Mar 25, 2004 7.250 7.450 7.250 7.310 62,100 +0.04(+0.55%)
Mar 24, 2004 7.550 7.620 7.260 7.270 131,400 -0.26(-3.45%)
Mar 23, 2004 7.465 7.630 7.260 7.530 117,300 +0.15(+2.03%)
Mar 22, 2004 7.500 7.630 7.280 7.380 104,900 -0.13(-1.73%)
Mar 19, 2004 7.600 7.660 7.470 7.510 75,300 -0.05(-0.66%)
Mar 18, 2004 7.765 7.790 7.500 7.560 118,100 -0.24(-3.08%)
Mar 17, 2004 7.640 7.830 7.640 7.800 133,400 +0.16(+2.09%)
Mar 16, 2004 7.830 7.990 7.500 7.640 70,700 -0.18(-2.30%)
Mar 15, 2004 7.800 8.090 7.790 7.820 132,100 -0.17(-2.13%)
Mar 12, 2004 7.630 8.000 7.600 7.990 112,300 +0.34(+4.44%)
Mar 11, 2004 7.700 7.790 7.550 7.650 173,800 -0.04(-0.52%)
Mar 10, 2004 7.650 7.770 7.560 7.690 150,800 -0.05(-0.65%)
Mar 09, 2004 7.480 7.910 7.450 7.740 217,900 +0.23(+3.06%)
Mar 08, 2004 7.860 8.040 7.500 7.510 156,900 -0.44(-5.53%)
Mar 05, 2004 8.060 8.060 7.470 7.950 315,400 -0.09(-1.12%)
Mar 04, 2004 7.700 8.080 7.600 8.040 265,200 +0.14(+1.77%)
Mar 03, 2004 7.930 8.020 7.650 7.900 196,800 -0.10(-1.25%)
Mar 02, 2004 8.030 8.150 7.850 8.000 86,700 -0.03(-0.37%)
Mar 01, 2004 7.920 8.146 7.910 8.030 57,300 +0.17(+2.16%)
Feb 27, 2004 7.740 7.970 7.700 7.860 49,200 +0.16(+2.08%)
Feb 26, 2004 7.580 7.750 7.580 7.700 29,600 +0.17(+2.26%)
Feb 25, 2004 7.420 7.670 7.420 7.530 87,300 +0.09(+1.21%)
Feb 24, 2004 7.700 7.700 7.440 7.440 51,600 -0.06(-0.80%)
Feb 23, 2004 7.600 7.700 7.500 7.500 138,400 -0.10(-1.32%)
Feb 20, 2004 7.800 7.900 7.600 7.600 90,400 -0.29(-3.68%)
Feb 19, 2004 8.130 8.240 7.890 7.890 77,600 -0.30(-3.66%)
Feb 18, 2004 7.940 8.220 7.890 8.190 69,500 +0.19(+2.37%)
Feb 17, 2004 8.070 8.250 7.970 8.000 116,100 -0.14(-1.72%)
Feb 13, 2004 8.240 8.380 8.003 8.140 126,800 -0.12(-1.45%)
Feb 12, 2004 8.170 8.340 7.990 8.260 160,500 +0.20(+2.48%)
Feb 11, 2004 7.750 8.110 7.740 8.060 121,900 +0.22(+2.81%)
Feb 10, 2004 7.780 8.050 7.780 7.840 120,400 +0.06(+0.77%)
Feb 09, 2004 8.040 8.100 7.780 7.780 93,700 -0.27(-3.35%)
Feb 06, 2004 7.890 8.110 7.750 8.050 183,000 +0.28(+3.60%)
Feb 05, 2004 7.550 8.400 7.500 7.770 201,300 +0.10(+1.30%)
Feb 04, 2004 7.850 8.250 7.630 7.670 418,900 -0.75(-8.91%)
Feb 03, 2004 8.770 8.770 8.400 8.420 174,200 -0.29(-3.33%)
Feb 02, 2004 8.660 8.960 8.590 8.710 247,800 -0.08(-0.91%)
Jan 30, 2004 8.390 8.900 8.350 8.790 125,900 +0.29(+3.41%)
Jan 29, 2004 8.800 8.850 8.180 8.500 198,100 -0.20(-2.30%)
Jan 28, 2004 9.050 9.090 8.560 8.700 197,700 -0.22(-2.47%)
Jan 27, 2004 9.170 9.200 8.900 8.920 77,200 -0.26(-2.83%)
Jan 26, 2004 9.150 9.207 8.960 9.180 162,600 +0.15(+1.66%)
Jan 23, 2004 9.020 9.190 8.910 9.030 147,300 +0.12(+1.35%)
Jan 22, 2004 8.880 9.180 8.840 8.910 170,300 +0.07(+0.79%)
Jan 21, 2004 8.680 9.160 8.600 8.840 452,100 -0.29(-3.18%)
Jan 20, 2004 9.350 9.430 9.100 9.130 293,000 -0.31(-3.28%)
Jan 16, 2004 9.190 9.460 9.110 9.440 205,100 +0.27(+2.94%)
Jan 15, 2004 9.380 9.500 9.020 9.170 286,570 -0.25(-2.65%)
Jan 14, 2004 9.400 9.500 9.300 9.420 219,793 +0.09(+0.96%)
Jan 13, 2004 8.920 9.400 8.870 9.330 336,042 +0.33(+3.67%)
Jan 12, 2004 8.730 9.170 8.700 9.000 343,767 +0.12(+1.35%)
Jan 09, 2004 9.020 9.160 8.760 8.880 822,203 -0.04(-0.45%)
Jan 08, 2004 9.180 9.370 8.600 8.920 1,231,122 -0.23(-2.51%)
Jan 07, 2004 9.330 9.800 9.060 9.150 1,430,010 -0.07(-0.76%)
Jan 06, 2004 11.20 11.21 8.850 9.220 2,533,200 -1.96(-17.53%)
Jan 05, 2004 11.07 11.26 10.98 11.18 173,700 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.