Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.700 3.850 3.670 3.820 172,474 +0.28(+7.91%)
Mar 30, 2010 3.637 3.660 3.530 3.540 52,339 -0.03(-0.84%)
Mar 29, 2010 3.450 3.630 3.380 3.570 58,787 +0.17(+5.00%)
Mar 26, 2010 3.480 3.580 3.360 3.400 94,332 -0.14(-3.95%)
Mar 25, 2010 3.500 3.690 3.500 3.540 81,482 +0.00(+0.00%)
Mar 24, 2010 3.420 3.610 3.420 3.540 126,901 -0.06(-1.67%)
Mar 23, 2010 3.560 3.630 3.530 3.600 28,905 +0.00(+0.00%)
Mar 22, 2010 3.700 3.700 3.600 3.600 29,488 -0.10(-2.70%)
Mar 19, 2010 3.700 3.700 3.520 3.700 96,092 +0.02(+0.54%)
Mar 18, 2010 3.670 3.720 3.660 3.680 16,727 +0.00(+0.00%)
Mar 17, 2010 3.620 3.750 3.620 3.680 120,158 -0.03(-0.81%)
Mar 16, 2010 3.700 3.730 3.700 3.710 4,059 +0.03(+0.82%)
Mar 15, 2010 3.630 3.720 3.560 3.680 223,242 +0.05(+1.38%)
Mar 12, 2010 3.670 3.698 3.570 3.630 37,238 -0.07(-1.89%)
Mar 11, 2010 3.540 3.740 3.480 3.700 142,445 +0.14(+3.93%)
Mar 10, 2010 3.590 3.680 3.510 3.560 69,408 -0.07(-1.93%)
Mar 09, 2010 3.670 3.720 3.490 3.630 93,127 +0.00(+0.00%)
Mar 08, 2010 3.450 3.630 3.450 3.630 440,848 +0.13(+3.71%)
Mar 05, 2010 3.490 3.520 3.370 3.500 137,747 +0.05(+1.45%)
Mar 04, 2010 3.380 3.505 3.380 3.450 126,270 +0.02(+0.58%)
Mar 03, 2010 3.570 3.730 3.400 3.430 220,408 -0.13(-3.65%)
Mar 02, 2010 3.510 3.740 3.440 3.560 153,881 -0.02(-0.56%)
Mar 01, 2010 3.780 3.780 3.400 3.580 162,901 -0.18(-4.79%)
Feb 26, 2010 3.660 3.760 3.500 3.760 123,634 +0.09(+2.45%)
Feb 25, 2010 3.800 3.800 3.600 3.670 17,038 -0.11(-2.91%)
Feb 24, 2010 3.690 3.800 3.630 3.780 114,660 +0.17(+4.71%)
Feb 23, 2010 3.650 3.680 3.600 3.610 12,401 -0.08(-2.17%)
Feb 22, 2010 3.730 3.730 3.600 3.690 41,924 +0.03(+0.82%)
Feb 19, 2010 3.770 3.770 3.620 3.660 25,950 -0.11(-2.92%)
Feb 18, 2010 3.860 3.860 3.690 3.770 48,288 -0.10(-2.58%)
Feb 17, 2010 3.870 3.870 3.770 3.870 33,839 +0.03(+0.78%)
Feb 16, 2010 3.860 3.890 3.840 3.840 45,419 -0.02(-0.52%)
Feb 12, 2010 3.730 3.860 3.860 3.860 45,400 +0.07(+1.85%)
Feb 11, 2010 3.770 3.860 3.750 3.790 7,750 +0.00(+0.00%)
Feb 10, 2010 3.760 3.870 3.680 3.790 30,850 -0.01(-0.26%)
Feb 09, 2010 3.500 3.860 3.500 3.800 38,029 +0.03(+0.80%)
Feb 08, 2010 3.880 3.910 3.720 3.770 51,448 -0.08(-2.08%)
Feb 05, 2010 3.750 3.850 3.640 3.850 84,453 +0.10(+2.67%)
Feb 04, 2010 3.850 3.850 3.670 3.750 99,713 -0.09(-2.34%)
Feb 03, 2010 3.820 3.950 3.810 3.840 106,832 +0.05(+1.24%)
Feb 02, 2010 3.600 3.970 3.600 3.793 171,516 +0.37(+10.90%)
Feb 01, 2010 3.400 3.560 3.400 3.420 61,361 -0.01(-0.29%)
Jan 29, 2010 3.380 3.480 3.380 3.430 50,610 +0.02(+0.59%)
Jan 28, 2010 3.430 3.430 3.350 3.410 17,431 +0.03(+0.89%)
Jan 27, 2010 3.360 3.490 3.340 3.380 45,921 +0.05(+1.50%)
Jan 26, 2010 3.380 3.460 3.300 3.330 34,768 -0.06(-1.77%)
Jan 25, 2010 3.530 3.530 3.390 3.390 24,598 -0.10(-2.87%)
Jan 22, 2010 3.570 3.630 3.490 3.490 76,239 -0.11(-3.06%)
Jan 21, 2010 3.490 3.650 3.290 3.600 61,983 +0.00(+0.00%)
Jan 20, 2010 3.550 3.680 3.460 3.600 45,238 +0.02(+0.56%)
Jan 19, 2010 3.500 3.650 3.480 3.580 52,192 +0.13(+3.77%)
Jan 15, 2010 3.400 3.450 3.450 3.450 66,000 +0.04(+1.17%)
Jan 14, 2010 3.200 3.410 3.200 3.410 87,444 +0.24(+7.57%)
Jan 13, 2010 3.170 3.210 3.150 3.170 25,010 -0.04(-1.09%)
Jan 12, 2010 3.190 3.236 3.040 3.205 17,900 +0.00(+0.16%)
Jan 11, 2010 3.050 3.240 3.050 3.200 26,519 +0.11(+3.56%)
Jan 08, 2010 3.120 3.170 3.090 3.090 42,574 -0.03(-0.96%)
Jan 07, 2010 3.060 3.160 3.060 3.120 97,374 +0.01(+0.32%)
Jan 06, 2010 3.175 3.175 3.110 3.110 19,775 -0.05(-1.58%)
Jan 05, 2010 3.090 3.180 3.090 3.160 28,115 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.