Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.530 4.670 4.440 4.570 84,450 +0.05(+1.11%)
Aug 30, 2010 4.910 4.940 4.510 4.520 72,552 -0.43(-8.69%)
Aug 27, 2010 4.590 4.970 4.510 4.950 92,864 +0.41(+9.03%)
Aug 26, 2010 4.600 4.750 4.520 4.540 72,594 -0.06(-1.30%)
Aug 25, 2010 4.400 4.620 4.400 4.600 51,660 +0.17(+3.84%)
Aug 24, 2010 4.470 4.540 4.340 4.430 95,199 -0.07(-1.56%)
Aug 23, 2010 4.770 4.880 4.500 4.500 75,724 -0.27(-5.66%)
Aug 20, 2010 4.470 4.800 4.330 4.770 205,710 +0.27(+6.00%)
Aug 19, 2010 4.750 4.750 4.490 4.500 160,818 -0.25(-5.26%)
Aug 18, 2010 4.880 4.880 4.740 4.750 65,011 -0.13(-2.66%)
Aug 17, 2010 4.740 4.960 4.680 4.880 130,629 +0.19(+4.05%)
Aug 16, 2010 4.650 4.760 4.590 4.690 104,657 -0.01(-0.21%)
Aug 13, 2010 4.930 4.970 4.660 4.700 114,820 -0.25(-5.05%)
Aug 12, 2010 4.850 5.109 4.780 4.950 146,100 +0.02(+0.41%)
Aug 11, 2010 5.050 5.050 4.890 4.930 270,610 -0.20(-3.90%)
Aug 10, 2010 5.230 5.230 5.060 5.130 82,324 -0.12(-2.29%)
Aug 09, 2010 5.300 5.320 5.138 5.250 109,743 +0.02(+0.38%)
Aug 06, 2010 5.160 5.300 5.000 5.230 102,080 -0.04(-0.76%)
Aug 05, 2010 5.500 5.500 5.160 5.270 153,793 -0.27(-4.87%)
Aug 04, 2010 6.000 6.000 5.510 5.540 136,480 -0.45(-7.51%)
Aug 03, 2010 5.950 6.070 5.860 5.990 123,625 +0.01(+0.17%)
Aug 02, 2010 6.110 6.120 5.880 5.980 124,443 -0.06(-0.99%)
Jul 30, 2010 5.880 6.050 5.880 6.040 192,336 +0.08(+1.34%)
Jul 29, 2010 5.940 6.010 5.890 5.960 75,516 +0.07(+1.19%)
Jul 28, 2010 5.990 6.090 5.840 5.890 92,401 -0.09(-1.51%)
Jul 27, 2010 6.090 6.120 5.850 5.980 112,962 -0.03(-0.50%)
Jul 26, 2010 5.740 6.040 5.740 6.010 139,743 +0.33(+5.81%)
Jul 23, 2010 5.550 5.700 5.450 5.680 85,062 +0.10(+1.79%)
Jul 22, 2010 5.440 5.620 5.410 5.580 83,394 +0.21(+3.91%)
Jul 21, 2010 5.600 5.760 5.340 5.370 84,660 -0.22(-3.94%)
Jul 20, 2010 5.430 5.610 5.320 5.590 141,183 +0.09(+1.64%)
Jul 19, 2010 5.590 5.810 5.410 5.500 117,248 -0.10(-1.79%)
Jul 16, 2010 5.910 5.920 5.580 5.600 176,922 -0.37(-6.20%)
Jul 15, 2010 6.190 6.200 5.840 5.970 132,888 -0.17(-2.77%)
Jul 14, 2010 6.310 6.330 6.080 6.140 110,542 -0.11(-1.76%)
Jul 13, 2010 6.410 6.410 6.120 6.250 276,190 -0.11(-1.73%)
Jul 12, 2010 6.490 6.740 6.340 6.360 256,592 -0.09(-1.40%)
Jul 09, 2010 6.100 6.460 6.070 6.450 357,219 +0.37(+6.09%)
Jul 08, 2010 5.940 6.120 5.840 6.080 202,876 +0.15(+2.53%)
Jul 07, 2010 5.630 5.950 5.620 5.930 206,396 +0.33(+5.89%)
Jul 06, 2010 5.870 5.890 5.560 5.600 127,110 -0.16(-2.78%)
Jul 02, 2010 5.800 5.890 5.610 5.760 65,715 +0.00(+0.00%)
Jul 01, 2010 5.720 5.950 5.560 5.760 126,636 +0.04(+0.70%)
Jun 30, 2010 5.570 5.900 5.500 5.720 148,744 +0.13(+2.33%)
Jun 29, 2010 5.770 5.770 5.570 5.590 191,357 -0.38(-6.37%)
Jun 25, 2010 5.600 5.980 5.600 5.970 4,853,929 +0.41(+7.37%)
Jun 24, 2010 5.750 5.900 5.490 5.560 324,869 -0.17(-2.97%)
Jun 23, 2010 5.370 5.770 5.240 5.730 261,584 +0.29(+5.33%)
Jun 22, 2010 4.930 5.490 4.930 5.440 139,981 +0.50(+10.12%)
Jun 21, 2010 5.390 5.390 4.920 4.940 107,197 -0.45(-8.35%)
Jun 18, 2010 5.160 5.390 5.120 5.390 96,518 +0.23(+4.46%)
Jun 17, 2010 4.980 5.160 4.980 5.160 47,827 +0.17(+3.41%)
Jun 16, 2010 5.140 5.220 4.950 4.990 123,359 -0.19(-3.67%)
Jun 15, 2010 5.030 5.200 5.030 5.180 85,039 +0.13(+2.57%)
Jun 14, 2010 4.920 5.200 4.910 5.050 75,226 -0.05(-0.98%)
Jun 11, 2010 5.020 5.250 5.020 5.100 114,337 +0.00(+0.00%)
Jun 10, 2010 5.030 5.160 4.960 5.100 57,879 +0.15(+3.03%)
Jun 09, 2010 5.000 5.060 4.950 4.950 40,837 +0.00(+0.00%)
Jun 08, 2010 4.920 5.010 4.900 4.950 56,028 +0.00(+0.00%)
Jun 07, 2010 4.990 5.030 4.900 4.950 150,239 -0.05(-1.00%)
Jun 04, 2010 5.050 5.230 4.990 5.000 80,086 -0.14(-2.72%)
Jun 03, 2010 5.300 5.300 5.060 5.140 47,465 -0.13(-2.47%)
Jun 02, 2010 5.220 5.292 5.100 5.270 43,345 +0.11(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.