Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.65 +0.67 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.860 3.930 3.770 3.900 81,062 +0.02(+0.52%)
May 27, 2005 3.890 3.920 3.610 3.880 96,404 +0.02(+0.52%)
May 26, 2005 3.850 3.900 3.830 3.860 37,992 -0.01(-0.26%)
May 25, 2005 3.990 4.010 3.850 3.870 38,550 -0.09(-2.27%)
May 24, 2005 3.980 4.100 3.950 3.960 24,000 -0.02(-0.50%)
May 23, 2005 4.000 4.040 3.980 3.980 11,325 -0.02(-0.50%)
May 20, 2005 4.010 4.060 3.986 4.000 11,050 +0.00(+0.00%)
May 19, 2005 3.950 4.100 3.930 4.000 20,725 -0.06(-1.48%)
May 18, 2005 4.020 4.100 3.990 4.060 17,400 +0.03(+0.74%)
May 17, 2005 4.010 4.100 3.920 4.030 20,069 +0.03(+0.75%)
May 16, 2005 4.060 4.060 3.970 4.000 5,500 +0.08(+2.04%)
May 13, 2005 3.950 3.950 3.920 3.920 11,191 -0.02(-0.51%)
May 12, 2005 4.001 4.020 3.940 3.940 36,492 -0.05(-1.25%)
May 11, 2005 3.900 4.080 3.900 3.990 49,004 +0.09(+2.31%)
May 10, 2005 3.880 3.950 3.810 3.900 28,050 +0.05(+1.30%)
May 09, 2005 4.000 4.050 3.820 3.850 111,742 -0.17(-4.23%)
May 06, 2005 4.000 4.080 3.960 4.020 68,756 +0.19(+4.96%)
May 05, 2005 4.060 4.100 3.820 3.830 670,528 -0.15(-3.77%)
May 04, 2005 3.810 4.100 3.800 3.980 33,831 +0.09(+2.31%)
May 03, 2005 3.950 3.960 3.880 3.890 20,133 +0.10(+2.64%)
May 02, 2005 3.880 3.980 3.710 3.790 45,728 -0.10(-2.57%)
Apr 29, 2005 3.800 4.000 3.780 3.890 46,555 +0.08(+2.10%)
Apr 28, 2005 3.690 3.810 3.580 3.810 16,120 +0.04(+1.06%)
Apr 27, 2005 3.910 3.910 3.710 3.770 25,080 +0.15(+4.14%)
Apr 26, 2005 3.800 3.840 3.600 3.620 44,670 -0.10(-2.69%)
Apr 25, 2005 4.000 4.000 3.690 3.720 43,218 +0.00(+0.00%)
Apr 22, 2005 3.890 3.900 3.720 3.720 21,150 -0.20(-5.10%)
Apr 21, 2005 3.980 3.980 3.800 3.920 52,110 -0.03(-0.76%)
Apr 20, 2005 4.040 4.070 3.690 3.950 48,760 -0.11(-2.71%)
Apr 19, 2005 3.970 4.100 3.970 4.060 43,220 +0.09(+2.27%)
Apr 18, 2005 4.060 4.100 3.970 3.970 24,750 -0.15(-3.64%)
Apr 15, 2005 3.940 4.130 3.940 4.120 28,966 +0.12(+3.00%)
Apr 14, 2005 3.961 4.120 3.950 4.000 39,604 +0.01(+0.25%)
Apr 13, 2005 4.020 4.030 3.940 3.990 42,700 -0.05(-1.24%)
Apr 12, 2005 4.000 4.120 3.890 4.040 38,545 +0.09(+2.28%)
Apr 11, 2005 3.910 4.100 3.900 3.950 28,597 +0.04(+1.02%)
Apr 08, 2005 3.870 3.990 3.750 3.910 23,510 -0.04(-1.01%)
Apr 07, 2005 3.800 4.050 3.800 3.950 17,755 +0.12(+3.13%)
Apr 06, 2005 4.140 4.140 3.800 3.830 53,873 -0.10(-2.54%)
Apr 05, 2005 4.090 4.340 3.910 3.930 70,847 -0.12(-2.96%)
Apr 04, 2005 4.190 4.190 4.000 4.050 158,811 -0.05(-1.22%)
Apr 01, 2005 4.170 4.208 3.910 4.100 258,025 +0.19(+4.86%)
Mar 31, 2005 4.000 4.010 3.910 3.910 132,541 -0.09(-2.25%)
Mar 30, 2005 3.680 4.050 3.600 4.000 143,031 +0.39(+10.80%)
Mar 29, 2005 3.700 3.740 3.500 3.610 167,424 -0.12(-3.22%)
Mar 28, 2005 3.850 3.910 3.710 3.730 104,700 -0.22(-5.57%)
Mar 24, 2005 3.930 4.020 3.830 3.950 183,365 -0.02(-0.50%)
Mar 23, 2005 3.970 4.020 3.900 3.970 94,223 -0.02(-0.50%)
Mar 22, 2005 4.120 4.259 3.900 3.990 175,608 -0.14(-3.39%)
Mar 21, 2005 4.430 4.430 4.120 4.130 179,723 -0.24(-5.49%)
Mar 18, 2005 4.410 4.880 4.340 4.370 178,963 -0.05(-1.13%)
Mar 17, 2005 4.170 4.600 4.120 4.420 141,135 -0.01(-0.23%)
Mar 16, 2005 4.300 4.430 4.120 4.430 137,227 +0.11(+2.55%)
Mar 15, 2005 4.610 4.660 4.120 4.320 219,803 -0.30(-6.49%)
Mar 14, 2005 4.550 4.880 4.540 4.620 324,562 +0.07(+1.54%)
Mar 11, 2005 4.360 4.880 4.310 4.550 407,032 -0.07(-1.52%)
Mar 10, 2005 5.150 5.460 4.440 4.620 805,610 -1.31(-22.09%)
Mar 09, 2005 6.000 6.060 5.750 5.930 146,276 +0.00(+0.00%)
Mar 08, 2005 5.960 6.130 5.760 5.930 344,552 -0.19(-3.10%)
Mar 07, 2005 6.390 6.450 6.110 6.120 160,058 -0.43(-6.56%)
Mar 04, 2005 6.490 7.300 6.231 6.550 458,720 +0.25(+3.97%)
Mar 03, 2005 6.450 6.450 6.250 6.300 45,227 -0.20(-3.08%)
Mar 02, 2005 6.370 6.560 6.350 6.500 32,250 +0.15(+2.36%)
Mar 01, 2005 6.300 6.470 6.300 6.350 45,305 -0.10(-1.55%)
Feb 28, 2005 6.340 6.470 6.120 6.450 78,299 +0.10(+1.57%)
Feb 25, 2005 6.370 6.440 6.250 6.350 26,700 +0.00(+0.00%)
Feb 24, 2005 6.410 6.490 6.110 6.350 43,750 -0.06(-0.94%)
Feb 23, 2005 6.320 6.550 6.320 6.410 60,160 +0.03(+0.47%)
Feb 22, 2005 6.310 6.530 6.300 6.380 68,973 +0.04(+0.63%)
Feb 18, 2005 6.440 6.570 6.300 6.340 65,075 -0.06(-0.94%)
Feb 17, 2005 6.350 6.590 6.300 6.400 71,535 -0.04(-0.62%)
Feb 16, 2005 6.350 6.680 6.310 6.440 97,031 +0.09(+1.42%)
Feb 15, 2005 6.400 6.750 6.250 6.350 177,907 +0.05(+0.79%)
Feb 14, 2005 5.860 6.450 5.860 6.300 114,091 +0.22(+3.62%)
Feb 11, 2005 5.800 6.080 5.740 6.080 111,159 +0.23(+3.93%)
Feb 10, 2005 5.870 5.990 5.700 5.850 94,633 -0.11(-1.85%)
Feb 09, 2005 6.140 6.250 5.780 5.960 61,487 -0.26(-4.18%)
Feb 08, 2005 6.120 6.380 6.113 6.220 25,593 -0.06(-0.96%)
Feb 07, 2005 6.820 6.820 6.060 6.280 161,253 -0.26(-3.98%)
Feb 04, 2005 6.510 6.640 6.160 6.540 362,175 +0.37(+6.00%)
Feb 03, 2005 6.010 6.430 5.950 6.170 123,540 +0.02(+0.33%)
Feb 02, 2005 5.930 6.200 5.360 6.150 862,207 -0.25(-3.91%)
Feb 01, 2005 6.500 6.600 6.399 6.400 126,566 -0.09(-1.39%)
Jan 31, 2005 6.840 6.850 6.440 6.490 230,962 -0.21(-3.13%)
Jan 28, 2005 6.160 6.790 6.160 6.700 565,393 +0.55(+8.94%)
Jan 27, 2005 6.050 6.170 6.000 6.150 296,767 +0.15(+2.50%)
Jan 26, 2005 6.030 6.050 5.930 6.000 42,530 +0.06(+1.01%)
Jan 25, 2005 5.900 6.040 5.790 5.940 168,020 +0.16(+2.77%)
Jan 24, 2005 5.790 5.990 5.750 5.780 217,525 -0.07(-1.20%)
Jan 21, 2005 5.860 5.980 5.760 5.850 161,692 -0.10(-1.68%)
Jan 20, 2005 6.020 6.110 5.860 5.950 50,600 -0.02(-0.34%)
Jan 19, 2005 6.450 6.450 5.860 5.970 80,618 -0.23(-3.71%)
Jan 18, 2005 6.210 6.260 6.010 6.200 65,279 -0.01(-0.16%)
Jan 14, 2005 6.180 6.260 5.940 6.210 134,313 +0.14(+2.31%)
Jan 13, 2005 5.980 6.200 5.900 6.070 251,679 +0.14(+2.36%)
Jan 12, 2005 5.870 5.980 5.591 5.930 196,981 +0.09(+1.54%)
Jan 11, 2005 5.900 5.900 5.500 5.840 82,214 -0.01(-0.17%)
Jan 10, 2005 5.920 5.950 5.700 5.850 267,276 -0.23(-3.78%)
Jan 07, 2005 6.150 6.190 5.900 6.080 54,516 -0.04(-0.65%)
Jan 06, 2005 6.250 6.320 6.050 6.120 140,557 +0.08(+1.32%)
Jan 05, 2005 6.110 6.120 5.917 6.040 37,745 -0.11(-1.79%)
Jan 04, 2005 5.950 6.250 5.880 6.150 144,772 +0.14(+2.33%)
Jan 03, 2005 6.370 6.400 5.900 6.010 117,809 -0.26(-4.15%)
Dec 31, 2004 6.100 6.290 5.900 6.270 70,488 +0.24(+3.98%)
Dec 30, 2004 5.810 6.080 5.810 6.030 77,200 +0.21(+3.61%)
Dec 29, 2004 5.830 5.970 5.820 5.820 51,000 -0.15(-2.51%)
Dec 28, 2004 5.850 5.980 5.840 5.970 38,000 +0.02(+0.34%)
Dec 27, 2004 5.840 6.050 5.820 5.950 27,100 -0.07(-1.16%)
Dec 23, 2004 5.830 6.050 5.750 6.020 83,600 -0.06(-0.99%)
Dec 22, 2004 6.000 6.090 5.750 6.080 212,400 +0.19(+3.23%)
Dec 21, 2004 5.750 6.090 5.750 5.890 39,700 +0.14(+2.43%)
Dec 20, 2004 5.830 6.050 5.700 5.750 73,600 -0.18(-3.04%)
Dec 17, 2004 5.990 6.220 5.850 5.930 45,800 -0.17(-2.79%)
Dec 16, 2004 6.250 6.350 6.060 6.100 61,100 -0.20(-3.17%)
Dec 15, 2004 6.100 6.300 5.850 6.300 60,600 +0.15(+2.44%)
Dec 14, 2004 5.790 6.240 5.790 6.150 92,200 +0.30(+5.13%)
Dec 13, 2004 5.800 5.910 5.800 5.850 196,900 +0.05(+0.86%)
Dec 10, 2004 5.810 5.820 5.700 5.800 248,400 -0.06(-1.02%)
Dec 09, 2004 5.740 5.860 5.730 5.860 23,500 +0.00(+0.00%)
Dec 08, 2004 5.790 5.970 5.700 5.860 55,700 -0.08(-1.35%)
Dec 07, 2004 6.050 6.050 5.890 5.940 50,300 -0.09(-1.49%)
Dec 06, 2004 6.170 6.400 5.940 6.030 58,800 -0.34(-5.34%)
Dec 03, 2004 6.030 6.390 5.701 6.370 137,300 +0.42(+7.06%)
Dec 02, 2004 6.240 6.240 5.920 5.950 40,200 -0.22(-3.57%)
Dec 01, 2004 6.000 6.240 5.950 6.170 89,100 +0.23(+3.87%)
Nov 30, 2004 5.700 6.000 5.600 5.940 139,500 +0.23(+4.03%)
Nov 29, 2004 5.690 5.820 5.510 5.710 71,300 -0.04(-0.70%)
Nov 26, 2004 5.680 5.888 5.640 5.750 34,400 +0.07(+1.23%)
Nov 24, 2004 5.680 5.700 5.500 5.680 68,600 +0.07(+1.25%)
Nov 23, 2004 5.510 5.680 5.510 5.610 67,900 -0.03(-0.53%)
Nov 22, 2004 5.660 5.810 5.520 5.640 90,200 -0.12(-2.08%)
Nov 19, 2004 5.600 5.810 5.600 5.760 72,700 +0.13(+2.31%)
Nov 18, 2004 5.600 5.750 5.560 5.630 82,400 -0.04(-0.71%)
Nov 17, 2004 5.780 5.850 5.600 5.670 97,000 -0.13(-2.24%)
Nov 16, 2004 5.900 6.010 5.710 5.800 62,200 -0.11(-1.86%)
Nov 15, 2004 6.090 6.090 5.900 5.910 78,300 +0.01(+0.17%)
Nov 12, 2004 5.850 5.990 5.750 5.900 135,900 +0.00(+0.00%)
Nov 11, 2004 6.130 6.250 5.860 5.900 155,200 -0.07(-1.17%)
Nov 10, 2004 5.540 6.110 5.520 5.970 220,300 +0.34(+6.04%)
Nov 09, 2004 5.350 5.820 5.250 5.630 200,900 +0.28(+5.23%)
Nov 08, 2004 5.050 5.390 4.910 5.350 299,100 +0.45(+9.18%)
Nov 05, 2004 4.460 5.200 4.450 4.900 230,700 +0.50(+11.36%)
Nov 04, 2004 4.410 4.480 4.330 4.400 161,200 +0.10(+2.33%)
Nov 03, 2004 4.390 4.550 4.180 4.300 242,300 +0.47(+12.27%)
Nov 02, 2004 3.950 4.060 3.800 3.830 107,800 -0.12(-3.04%)
Nov 01, 2004 3.940 4.070 3.920 3.950 215,000 +0.05(+1.28%)
Oct 29, 2004 3.790 3.950 3.750 3.900 42,700 +0.10(+2.63%)
Oct 28, 2004 3.780 3.900 3.700 3.800 26,100 -0.10(-2.56%)
Oct 27, 2004 3.780 3.950 3.730 3.900 226,200 +0.01(+0.26%)
Oct 26, 2004 3.710 3.900 3.590 3.890 85,000 +0.19(+5.14%)
Oct 25, 2004 3.550 3.900 3.550 3.700 62,800 +0.10(+2.78%)
Oct 22, 2004 3.530 3.750 3.530 3.600 64,300 +0.06(+1.69%)
Oct 21, 2004 3.750 3.820 3.540 3.540 51,600 -0.28(-7.33%)
Oct 20, 2004 3.710 3.950 3.700 3.820 48,000 +0.04(+1.06%)
Oct 19, 2004 3.990 4.150 3.750 3.780 176,400 -0.25(-6.20%)
Oct 18, 2004 4.160 4.190 3.950 4.030 223,100 -0.07(-1.71%)
Oct 15, 2004 3.990 4.250 3.830 4.100 657,300 +0.22(+5.67%)
Oct 14, 2004 3.920 3.950 3.800 3.880 148,400 +0.12(+3.19%)
Oct 13, 2004 3.980 3.990 3.750 3.760 86,200 -0.13(-3.34%)
Oct 12, 2004 3.743 3.920 3.690 3.890 101,200 +0.14(+3.73%)
Oct 11, 2004 4.050 4.050 3.750 3.750 70,300 -0.24(-6.02%)
Oct 08, 2004 3.970 4.350 3.820 3.990 201,100 +0.12(+3.10%)
Oct 07, 2004 3.970 3.970 3.810 3.870 120,900 +0.02(+0.52%)
Oct 06, 2004 4.010 4.010 3.700 3.850 217,300 -0.07(-1.79%)
Oct 05, 2004 3.620 3.960 3.620 3.920 329,900 +0.22(+5.95%)
Oct 04, 2004 3.920 3.930 3.500 3.700 517,200 -0.13(-3.39%)
Oct 01, 2004 3.370 3.980 3.250 3.830 941,800 +0.53(+16.06%)
Sep 30, 2004 3.100 3.380 3.050 3.300 1,934,700 +0.20(+6.45%)
Sep 29, 2004 4.680 4.710 2.880 3.100 5,223,900 -1.93(-38.37%)
Sep 28, 2004 5.230 5.280 4.980 5.030 128,700 -0.24(-4.55%)
Sep 27, 2004 5.640 5.650 5.150 5.270 197,200 -0.40(-7.05%)
Sep 24, 2004 5.710 5.820 5.650 5.670 22,400 -0.04(-0.70%)
Sep 23, 2004 5.870 5.870 5.700 5.710 66,600 -0.20(-3.38%)
Sep 22, 2004 6.180 6.180 5.650 5.910 79,200 -0.19(-3.11%)
Sep 21, 2004 6.270 6.270 6.050 6.100 170,200 -0.11(-1.77%)
Sep 20, 2004 6.350 6.360 6.090 6.210 55,900 -0.01(-0.16%)
Sep 17, 2004 6.150 6.520 5.580 6.220 139,400 +0.02(+0.32%)
Sep 16, 2004 6.080 6.480 6.050 6.200 190,700 +0.20(+3.33%)
Sep 15, 2004 6.000 6.050 5.860 6.000 272,100 +0.12(+2.04%)
Sep 14, 2004 5.870 6.000 5.810 5.880 67,800 +0.13(+2.26%)
Sep 13, 2004 5.600 6.000 5.580 5.750 308,900 +0.21(+3.70%)
Sep 10, 2004 5.560 5.620 5.500 5.545 185,632 -0.08(-1.33%)
Sep 09, 2004 5.780 5.800 5.530 5.620 53,400 -0.18(-3.10%)
Sep 08, 2004 6.100 6.130 5.650 5.800 70,900 -0.18(-3.01%)
Sep 07, 2004 5.600 6.250 5.600 5.980 125,400 +0.44(+7.94%)
Sep 03, 2004 5.590 5.780 5.499 5.540 80,200 -0.14(-2.46%)
Sep 02, 2004 5.110 5.960 5.055 5.680 301,200 +0.58(+11.37%)
Sep 01, 2004 4.750 5.250 4.750 5.100 330,400 +0.33(+6.92%)
Aug 31, 2004 4.750 4.950 4.700 4.770 163,000 -0.08(-1.65%)
Aug 30, 2004 4.820 4.870 4.770 4.850 54,000 +0.05(+1.04%)
Aug 27, 2004 4.770 4.840 4.720 4.800 55,000 +0.06(+1.27%)
Aug 26, 2004 4.810 4.860 4.600 4.740 177,600 +0.00(+0.00%)
Aug 25, 2004 4.760 4.790 4.640 4.740 88,800 +0.07(+1.52%)
Aug 24, 2004 4.500 4.730 4.500 4.669 216,100 +0.10(+2.17%)
Aug 23, 2004 4.620 4.620 4.500 4.570 1,092,296 -0.03(-0.65%)
Aug 20, 2004 4.630 4.690 4.450 4.600 228,500 +0.03(+0.66%)
Aug 19, 2004 4.740 4.740 4.520 4.570 136,500 -0.16(-3.38%)
Aug 18, 2004 4.830 4.880 4.730 4.730 391,378 -0.16(-3.27%)
Aug 17, 2004 4.900 5.010 4.810 4.890 292,900 -0.11(-2.20%)
Aug 16, 2004 4.940 5.060 4.940 5.000 116,100 -0.02(-0.40%)
Aug 13, 2004 4.990 5.130 4.870 5.020 111,000 -0.04(-0.79%)
Aug 12, 2004 4.940 5.410 4.940 5.060 93,800 +0.04(+0.80%)
Aug 11, 2004 4.980 5.060 4.900 5.020 114,600 -0.07(-1.38%)
Aug 10, 2004 5.220 5.220 5.010 5.090 70,000 -0.16(-3.05%)
Aug 09, 2004 5.270 5.350 5.240 5.250 100,200 -0.02(-0.36%)
Aug 06, 2004 5.450 5.540 5.200 5.269 200,400 -0.13(-2.43%)
Aug 05, 2004 5.630 5.750 5.330 5.400 49,200 -0.09(-1.57%)
Aug 04, 2004 5.320 5.590 5.320 5.486 81,500 +0.05(+0.85%)
Aug 03, 2004 5.530 5.619 5.250 5.440 168,900 -0.08(-1.45%)
Aug 02, 2004 5.460 5.750 5.310 5.520 133,500 +0.23(+4.35%)
Jul 30, 2004 5.350 6.000 5.090 5.290 378,600 -0.72(-11.98%)
Jul 29, 2004 6.310 6.310 6.000 6.010 133,000 -0.28(-4.45%)
Jul 28, 2004 6.250 6.290 6.070 6.290 64,400 +0.10(+1.62%)
Jul 27, 2004 6.350 6.370 6.140 6.190 39,900 -0.11(-1.75%)
Jul 26, 2004 6.260 6.340 6.080 6.300 44,500 +0.00(+0.00%)
Jul 23, 2004 6.350 6.520 6.130 6.300 81,300 +0.01(+0.16%)
Jul 22, 2004 6.520 6.560 6.220 6.290 59,300 -0.06(-0.94%)
Jul 21, 2004 6.490 6.490 6.350 6.350 36,100 -0.04(-0.63%)
Jul 20, 2004 6.400 6.550 6.310 6.390 180,800 -0.08(-1.24%)
Jul 19, 2004 6.770 6.770 6.350 6.470 107,500 -0.13(-1.97%)
Jul 16, 2004 6.610 6.820 6.590 6.600 115,200 +0.05(+0.76%)
Jul 15, 2004 6.850 6.850 6.520 6.550 125,900 -0.20(-2.96%)
Jul 14, 2004 6.630 6.910 6.630 6.750 133,800 +0.09(+1.35%)
Jul 13, 2004 6.700 7.050 6.660 6.660 59,000 -0.16(-2.35%)
Jul 12, 2004 6.930 6.950 6.730 6.820 113,900 -0.13(-1.87%)
Jul 09, 2004 7.090 7.240 6.910 6.950 75,500 -0.18(-2.52%)
Jul 08, 2004 7.281 7.350 7.090 7.130 206,200 -0.21(-2.86%)
Jul 07, 2004 7.370 7.440 7.150 7.340 371,900 -0.06(-0.81%)
Jul 06, 2004 7.440 7.480 7.390 7.400 190,700 -0.11(-1.46%)
Jul 02, 2004 7.700 7.700 7.430 7.510 228,500 -0.17(-2.21%)
Jul 01, 2004 7.670 7.870 7.670 7.680 119,100 -0.12(-1.54%)
Jun 30, 2004 7.410 7.840 7.410 7.800 237,000 +0.40(+5.41%)
Jun 29, 2004 7.540 7.600 7.380 7.400 80,800 -0.08(-1.07%)
Jun 28, 2004 7.470 7.550 7.360 7.480 111,700 +0.22(+3.03%)
Jun 25, 2004 7.350 9.730 7.220 7.260 1,461,200 +0.00(+0.00%)
Jun 24, 2004 7.220 7.300 7.170 7.260 56,300 +0.11(+1.54%)
Jun 23, 2004 7.160 7.290 6.980 7.150 107,100 -0.04(-0.56%)
Jun 22, 2004 7.200 7.220 7.050 7.190 82,400 +0.10(+1.41%)
Jun 21, 2004 6.910 7.090 6.900 7.090 88,200 +0.11(+1.58%)
Jun 18, 2004 6.430 7.030 6.250 6.980 174,300 +0.46(+7.06%)
Jun 17, 2004 6.720 6.720 6.510 6.520 54,700 -0.14(-2.10%)
Jun 16, 2004 6.610 6.720 6.460 6.660 122,300 +0.04(+0.60%)
Jun 15, 2004 6.800 6.920 6.500 6.620 212,400 -0.15(-2.22%)
Jun 14, 2004 7.290 7.340 6.760 6.770 82,100 -0.37(-5.18%)
Jun 10, 2004 7.040 7.220 7.040 7.140 60,900 +0.08(+1.13%)
Jun 09, 2004 7.450 7.450 7.000 7.060 55,500 -0.27(-3.68%)
Jun 08, 2004 7.280 7.360 7.200 7.330 55,000 +0.05(+0.69%)
Jun 07, 2004 6.680 7.280 6.650 7.280 147,200 +0.32(+4.60%)
Jun 04, 2004 7.070 7.070 6.950 6.960 25,700 +0.04(+0.58%)
Jun 03, 2004 6.980 7.350 6.890 6.920 96,600 -0.01(-0.14%)
Jun 02, 2004 7.100 7.100 6.880 6.930 219,600 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.