Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.430 3.430 2.820 3.100 143,805 -0.33(-9.62%)
Oct 30, 2007 3.390 3.450 3.320 3.430 57,955 -0.01(-0.29%)
Oct 29, 2007 3.460 3.510 3.390 3.440 92,766 -0.02(-0.58%)
Oct 26, 2007 3.350 3.540 3.350 3.460 169,425 +0.26(+8.12%)
Oct 25, 2007 3.090 3.240 3.050 3.200 39,900 +0.13(+4.23%)
Oct 24, 2007 2.960 3.240 2.960 3.070 38,733 +0.05(+1.66%)
Oct 23, 2007 3.010 3.100 2.930 3.020 155,841 -0.01(-0.33%)
Oct 22, 2007 3.140 3.340 3.010 3.030 80,900 -0.13(-4.11%)
Oct 19, 2007 3.240 3.355 3.140 3.160 30,700 -0.11(-3.36%)
Oct 18, 2007 3.170 3.280 3.050 3.270 119,528 +0.09(+2.83%)
Oct 17, 2007 3.450 3.650 3.180 3.180 66,400 -0.21(-6.19%)
Oct 16, 2007 3.450 3.500 3.270 3.390 113,747 -0.05(-1.45%)
Oct 15, 2007 3.440 3.650 3.350 3.440 185,671 +0.09(+2.69%)
Oct 12, 2007 3.180 3.590 3.150 3.350 240,164 +0.14(+4.52%)
Oct 11, 2007 3.030 3.250 2.950 3.205 378,274 +0.24(+7.92%)
Oct 10, 2007 2.980 3.000 2.920 2.970 38,070 -0.01(-0.34%)
Oct 09, 2007 2.930 3.030 2.910 2.980 50,398 +0.04(+1.36%)
Oct 08, 2007 2.980 3.110 2.900 2.940 38,969 -0.01(-0.34%)
Oct 05, 2007 2.970 3.000 2.930 2.950 26,782 -0.03(-1.01%)
Oct 04, 2007 2.980 3.040 2.950 2.980 33,923 +0.04(+1.53%)
Oct 03, 2007 2.940 3.000 2.900 2.935 56,351 +0.02(+0.51%)
Oct 02, 2007 2.930 3.000 2.910 2.920 25,740 -0.11(-3.63%)
Oct 01, 2007 3.000 3.060 2.980 3.030 79,029 +0.03(+1.00%)
Sep 28, 2007 2.880 3.050 2.880 3.000 151,607 +0.09(+3.10%)
Sep 27, 2007 2.990 3.000 2.900 2.910 83,185 -0.07(-2.35%)
Sep 26, 2007 3.000 3.000 2.930 2.980 69,143 +0.01(+0.34%)
Sep 25, 2007 3.090 3.090 2.900 2.970 326,505 -0.09(-2.94%)
Sep 24, 2007 3.020 3.100 2.990 3.060 45,420 +0.01(+0.33%)
Sep 21, 2007 3.020 3.070 2.900 3.050 80,087 +0.07(+2.35%)
Sep 20, 2007 3.200 3.200 2.960 2.980 47,516 +0.01(+0.34%)
Sep 19, 2007 2.990 3.140 2.900 2.970 51,292 +0.00(+0.00%)
Sep 18, 2007 3.160 3.170 2.970 2.970 62,534 -0.22(-6.90%)
Sep 17, 2007 3.100 3.240 3.100 3.190 138,392 +0.11(+3.57%)
Sep 14, 2007 3.070 3.102 2.950 3.080 101,175 -0.02(-0.65%)
Sep 13, 2007 2.950 3.170 2.920 3.100 75,462 +0.20(+6.90%)
Sep 12, 2007 2.820 2.920 2.750 2.900 224,906 +0.10(+3.57%)
Sep 11, 2007 2.890 2.900 2.790 2.800 65,172 -0.10(-3.45%)
Sep 10, 2007 2.990 2.990 2.870 2.900 25,269 -0.10(-3.33%)
Sep 07, 2007 2.920 3.000 2.800 3.000 100,422 +0.08(+2.74%)
Sep 06, 2007 2.950 2.950 2.860 2.920 24,750 -0.03(-0.93%)
Sep 05, 2007 2.990 3.000 2.940 2.947 41,900 -0.03(-1.09%)
Sep 04, 2007 2.960 3.140 2.910 2.980 87,261 +0.05(+1.71%)
Aug 31, 2007 2.970 3.000 2.920 2.930 71,132 -0.04(-1.35%)
Aug 30, 2007 3.000 3.060 2.930 2.970 56,165 -0.07(-2.30%)
Aug 29, 2007 3.160 3.170 2.990 3.040 40,180 -0.09(-2.88%)
Aug 28, 2007 3.010 3.320 2.960 3.130 170,333 +0.09(+2.96%)
Aug 27, 2007 2.990 3.050 2.950 3.040 346,890 +0.05(+1.67%)
Aug 24, 2007 2.830 2.990 2.830 2.990 144,001 +0.14(+4.91%)
Aug 23, 2007 2.950 2.980 2.830 2.850 325,624 -0.10(-3.39%)
Aug 22, 2007 3.110 3.140 2.950 2.950 343,060 -0.18(-5.75%)
Aug 21, 2007 3.200 3.210 3.120 3.130 89,252 -0.09(-2.80%)
Aug 20, 2007 3.240 3.260 3.200 3.220 83,313 -0.04(-1.23%)
Aug 17, 2007 3.220 3.300 3.180 3.260 60,100 +0.08(+2.52%)
Aug 16, 2007 3.320 3.320 3.180 3.180 166,582 -0.13(-3.93%)
Aug 15, 2007 3.280 3.370 3.180 3.310 69,347 -0.02(-0.60%)
Aug 14, 2007 3.240 3.360 3.240 3.330 63,759 +0.08(+2.46%)
Aug 13, 2007 3.330 3.420 3.210 3.250 111,665 -0.01(-0.31%)
Aug 10, 2007 3.750 3.750 3.260 3.260 217,231 -0.47(-12.60%)
Aug 09, 2007 3.440 3.750 3.410 3.730 117,594 +0.26(+7.49%)
Aug 08, 2007 3.500 3.500 3.340 3.470 147,455 +0.01(+0.29%)
Aug 07, 2007 3.750 3.790 3.210 3.460 340,040 -0.34(-8.95%)
Aug 06, 2007 3.770 3.810 3.750 3.800 84,640 +0.03(+0.80%)
Aug 03, 2007 3.790 3.850 3.630 3.770 64,470 +0.14(+3.86%)
Aug 02, 2007 3.680 3.730 3.600 3.630 31,159 -0.02(-0.55%)
Aug 01, 2007 3.680 3.690 3.600 3.650 70,204 +0.00(+0.00%)
Jul 31, 2007 3.750 3.780 3.620 3.650 175,863 -0.05(-1.35%)
Jul 30, 2007 3.740 3.750 3.620 3.700 97,678 +0.01(+0.27%)
Jul 27, 2007 3.660 3.740 3.660 3.690 84,407 -0.02(-0.54%)
Jul 26, 2007 4.000 4.000 3.670 3.710 64,004 -0.01(-0.27%)
Jul 25, 2007 3.680 3.770 3.680 3.720 49,511 +0.02(+0.54%)
Jul 24, 2007 3.700 3.770 3.690 3.700 70,786 +0.00(+0.00%)
Jul 23, 2007 3.720 3.790 3.650 3.700 109,884 +0.01(+0.27%)
Jul 20, 2007 3.700 3.720 3.660 3.690 52,557 -0.02(-0.54%)
Jul 19, 2007 3.810 3.860 3.710 3.710 31,962 -0.12(-3.13%)
Jul 18, 2007 3.830 3.900 3.800 3.830 25,778 +0.00(+0.00%)
Jul 17, 2007 3.930 3.960 3.830 3.830 74,538 -0.06(-1.54%)
Jul 16, 2007 3.850 4.000 3.750 3.890 59,319 +0.13(+3.46%)
Jul 13, 2007 3.830 3.830 3.750 3.760 47,333 -0.04(-1.05%)
Jul 12, 2007 3.770 3.840 3.770 3.800 81,335 +0.02(+0.53%)
Jul 11, 2007 3.830 3.830 3.770 3.780 64,567 -0.06(-1.56%)
Jul 10, 2007 3.940 3.940 3.810 3.840 64,488 -0.10(-2.54%)
Jul 09, 2007 3.790 3.960 3.790 3.940 562,995 +0.12(+3.14%)
Jul 06, 2007 3.920 3.940 3.780 3.820 113,069 +0.00(+0.00%)
Jul 05, 2007 3.840 3.900 3.790 3.820 115,086 +0.02(+0.53%)
Jul 03, 2007 3.820 3.850 3.800 3.800 22,300 -0.01(-0.26%)
Jul 02, 2007 3.800 3.850 3.800 3.810 60,844 -0.01(-0.26%)
Jun 29, 2007 3.940 3.980 3.780 3.820 106,394 -0.14(-3.54%)
Jun 28, 2007 3.910 4.000 3.860 3.960 124,593 -0.09(-2.22%)
Jun 27, 2007 4.150 4.150 4.050 4.050 32,385 -0.09(-2.17%)
Jun 26, 2007 4.220 4.250 4.100 4.140 49,970 -0.02(-0.48%)
Jun 25, 2007 4.150 4.200 4.050 4.160 60,160 +0.05(+1.22%)
Jun 22, 2007 4.120 4.200 4.110 4.110 46,977 -0.03(-0.72%)
Jun 21, 2007 4.100 4.220 4.100 4.140 530,880 +0.05(+1.22%)
Jun 20, 2007 4.180 4.190 4.050 4.090 167,400 -0.12(-2.85%)
Jun 19, 2007 4.300 4.300 4.140 4.210 41,100 -0.10(-2.32%)
Jun 18, 2007 4.420 4.440 4.310 4.310 29,800 -0.10(-2.27%)
Jun 15, 2007 4.280 4.421 4.150 4.410 153,900 +0.10(+2.32%)
Jun 14, 2007 4.460 4.520 4.310 4.310 78,300 -0.18(-4.01%)
Jun 13, 2007 4.610 4.660 4.470 4.490 37,400 -0.08(-1.75%)
Jun 12, 2007 4.650 4.660 4.560 4.570 38,200 -0.13(-2.77%)
Jun 11, 2007 4.660 4.720 4.660 4.700 51,805 +0.02(+0.43%)
Jun 08, 2007 4.790 4.790 4.670 4.680 28,666 -0.07(-1.47%)
Jun 07, 2007 4.570 4.750 4.570 4.750 37,226 +0.16(+3.49%)
Jun 06, 2007 4.600 4.630 4.570 4.590 23,749 -0.09(-1.92%)
Jun 05, 2007 4.700 4.730 4.630 4.680 11,247 -0.07(-1.47%)
Jun 04, 2007 4.640 4.750 4.640 4.750 32,505 +0.15(+3.26%)
Jun 01, 2007 4.570 4.600 4.530 4.600 29,969 +0.07(+1.55%)
May 31, 2007 4.600 4.620 4.460 4.530 63,831 -0.01(-0.22%)
May 30, 2007 4.600 4.600 4.450 4.540 51,695 -0.04(-0.87%)
May 29, 2007 4.720 4.720 4.550 4.580 43,844 -0.19(-3.98%)
May 25, 2007 4.750 4.790 4.580 4.770 38,023 -0.01(-0.21%)
May 24, 2007 4.730 4.880 4.730 4.780 32,338 +0.02(+0.42%)
May 23, 2007 4.600 4.810 4.600 4.760 25,846 +0.12(+2.59%)
May 22, 2007 4.600 4.640 4.550 4.640 45,075 +0.03(+0.65%)
May 21, 2007 4.660 4.670 4.550 4.610 49,484 -0.09(-1.91%)
May 18, 2007 4.750 4.760 4.600 4.700 135,260 -0.07(-1.47%)
May 17, 2007 4.860 4.860 4.750 4.770 26,260 -0.02(-0.42%)
May 16, 2007 4.930 4.970 4.770 4.790 43,634 -0.14(-2.84%)
May 15, 2007 4.980 4.990 4.930 4.930 37,516 -0.03(-0.60%)
May 14, 2007 4.970 5.010 4.950 4.960 35,550 -0.05(-1.00%)
May 11, 2007 5.000 5.050 4.950 5.010 56,755 +0.03(+0.60%)
May 10, 2007 5.020 5.120 4.950 4.980 39,700 -0.05(-0.99%)
May 09, 2007 5.000 5.150 5.000 5.030 74,671 -0.16(-3.08%)
May 08, 2007 5.270 5.370 5.150 5.190 121,092 +0.00(+0.00%)
May 07, 2007 5.120 5.460 5.000 5.190 213,332 +0.19(+3.80%)
May 04, 2007 4.840 5.440 4.790 5.000 200,761 +0.18(+3.73%)
May 03, 2007 4.990 4.990 4.770 4.820 174,795 -0.14(-2.82%)
May 02, 2007 5.000 5.040 4.900 4.960 56,845 -0.04(-0.80%)
May 01, 2007 5.020 5.030 4.950 5.000 202,208 -0.08(-1.57%)
Apr 30, 2007 5.100 5.100 4.990 5.080 106,089 +0.02(+0.40%)
Apr 27, 2007 5.090 5.150 5.000 5.060 218,651 -0.05(-0.98%)
Apr 26, 2007 5.020 5.210 5.000 5.110 1,023,714 +0.10(+2.00%)
Apr 25, 2007 5.030 5.080 4.930 5.010 128,893 -0.02(-0.40%)
Apr 24, 2007 5.350 5.420 5.000 5.030 97,191 -0.25(-4.73%)
Apr 23, 2007 6.100 6.150 5.250 5.280 113,562 -0.16(-2.94%)
Apr 20, 2007 5.480 5.570 5.377 5.440 27,059 +0.06(+1.12%)
Apr 19, 2007 5.520 5.570 5.360 5.380 39,796 -0.16(-2.89%)
Apr 18, 2007 5.740 5.740 5.500 5.540 23,004 -0.20(-3.48%)
Apr 17, 2007 5.500 5.740 5.390 5.740 79,198 +0.28(+5.03%)
Apr 16, 2007 5.410 5.520 5.360 5.465 55,351 +0.05(+1.02%)
Apr 13, 2007 5.765 5.770 5.300 5.410 164,558 -0.28(-4.92%)
Apr 12, 2007 5.750 5.890 5.650 5.690 61,495 -0.03(-0.52%)
Apr 11, 2007 5.480 5.720 5.480 5.720 109,640 +0.30(+5.54%)
Apr 10, 2007 5.690 5.720 5.420 5.420 50,074 -0.27(-4.75%)
Apr 09, 2007 5.600 5.800 5.600 5.690 45,725 +0.10(+1.79%)
Apr 05, 2007 5.460 5.590 5.450 5.590 21,899 +0.13(+2.38%)
Apr 04, 2007 5.350 5.490 5.310 5.460 31,497 +0.15(+2.82%)
Apr 03, 2007 5.290 5.440 5.250 5.310 73,744 -0.08(-1.48%)
Apr 02, 2007 5.540 5.550 5.390 5.390 61,854 -0.12(-2.18%)
Mar 30, 2007 5.540 5.560 5.300 5.510 88,207 -0.03(-0.54%)
Mar 29, 2007 5.600 5.620 5.510 5.540 41,684 -0.07(-1.25%)
Mar 28, 2007 5.560 5.650 5.530 5.610 92,109 -0.09(-1.58%)
Mar 27, 2007 5.710 5.760 5.650 5.700 24,000 -0.04(-0.70%)
Mar 26, 2007 5.680 5.840 5.560 5.740 31,516 -0.05(-0.86%)
Mar 23, 2007 5.810 5.850 5.720 5.790 35,870 +0.01(+0.17%)
Mar 22, 2007 5.740 5.900 5.720 5.780 57,270 +0.08(+1.40%)
Mar 21, 2007 5.780 5.800 5.640 5.700 32,143 -0.12(-2.06%)
Mar 20, 2007 5.690 5.940 5.690 5.820 65,214 +0.08(+1.39%)
Mar 19, 2007 5.870 5.890 5.720 5.740 60,404 -0.13(-2.21%)
Mar 16, 2007 5.900 5.940 5.660 5.870 135,603 +0.02(+0.34%)
Mar 15, 2007 5.920 5.940 5.756 5.850 144,327 -0.09(-1.52%)
Mar 14, 2007 5.910 6.020 5.810 5.940 44,975 +0.05(+0.85%)
Mar 13, 2007 5.990 5.960 5.800 5.890 62,121 -0.10(-1.67%)
Mar 12, 2007 5.940 6.000 5.850 5.990 33,635 +0.08(+1.35%)
Mar 09, 2007 5.935 6.000 5.880 5.910 36,467 -0.01(-0.17%)
Mar 08, 2007 5.910 6.100 5.810 5.920 52,684 +0.01(+0.17%)
Mar 07, 2007 6.060 6.060 5.870 5.910 202,769 -0.12(-1.99%)
Mar 06, 2007 6.060 6.140 6.000 6.030 56,155 +0.00(+0.00%)
Mar 05, 2007 6.030 6.099 5.950 6.030 46,361 +0.00(+0.00%)
Mar 02, 2007 6.090 6.130 5.960 6.030 58,097 -0.09(-1.47%)
Mar 01, 2007 6.100 6.140 6.080 6.120 23,376 -0.04(-0.65%)
Feb 28, 2007 6.210 6.210 6.100 6.160 43,395 -0.07(-1.12%)
Feb 27, 2007 6.520 6.520 6.070 6.230 138,591 -0.40(-6.03%)
Feb 26, 2007 6.310 6.650 6.310 6.630 104,323 +0.32(+5.07%)
Feb 23, 2007 6.360 6.360 6.260 6.310 79,188 +0.01(+0.16%)
Feb 22, 2007 6.270 6.320 6.220 6.300 51,597 +0.00(+0.00%)
Feb 21, 2007 6.250 6.340 6.150 6.300 56,618 -0.01(-0.16%)
Feb 20, 2007 6.340 6.350 6.230 6.310 76,069 +0.00(+0.00%)
Feb 16, 2007 6.340 6.360 6.060 6.310 147,197 +0.01(+0.16%)
Feb 15, 2007 6.130 6.330 6.130 6.300 185,633 +0.17(+2.77%)
Feb 14, 2007 6.190 6.260 6.130 6.130 131,431 -0.08(-1.29%)
Feb 13, 2007 6.260 6.260 6.210 6.210 39,299 -0.08(-1.27%)
Feb 12, 2007 6.200 6.310 6.150 6.290 81,833 -0.02(-0.32%)
Feb 09, 2007 6.070 6.330 6.000 6.310 697,230 +0.23(+3.78%)
Feb 08, 2007 6.020 6.170 5.970 6.080 477,804 +0.06(+1.00%)
Feb 07, 2007 6.760 6.810 5.930 6.020 996,769 -0.77(-11.34%)
Feb 06, 2007 6.940 6.940 6.650 6.790 54,169 -0.11(-1.59%)
Feb 05, 2007 6.980 6.990 6.850 6.900 53,023 -0.08(-1.15%)
Feb 02, 2007 6.930 7.030 6.580 6.980 111,728 +0.07(+1.01%)
Feb 01, 2007 6.930 6.990 6.870 6.910 24,173 -0.02(-0.29%)
Jan 31, 2007 6.920 7.000 6.850 6.930 54,730 -0.04(-0.57%)
Jan 30, 2007 7.030 7.030 6.850 6.970 25,765 -0.03(-0.43%)
Jan 29, 2007 7.010 7.090 6.960 7.000 81,190 +0.00(+0.00%)
Jan 26, 2007 6.960 7.030 6.910 7.000 35,143 +0.05(+0.72%)
Jan 25, 2007 7.050 7.140 6.950 6.950 66,714 -0.10(-1.42%)
Jan 24, 2007 7.050 7.140 6.950 7.050 129,174 +0.09(+1.29%)
Jan 23, 2007 7.190 7.200 6.900 6.960 93,343 -0.14(-1.97%)
Jan 22, 2007 7.270 7.310 7.070 7.100 68,629 -0.15(-2.07%)
Jan 19, 2007 7.210 7.300 7.190 7.250 75,429 +0.04(+0.55%)
Jan 18, 2007 7.250 7.320 7.190 7.210 67,669 +0.04(+0.56%)
Jan 17, 2007 7.090 7.310 7.070 7.170 85,489 +0.10(+1.41%)
Jan 16, 2007 7.130 7.140 7.010 7.070 133,473 +0.00(+0.00%)
Jan 12, 2007 7.100 7.120 6.830 7.070 51,411 +0.04(+0.57%)
Jan 11, 2007 7.150 7.220 6.950 7.030 130,338 +0.32(+4.77%)
Jan 10, 2007 6.690 6.840 6.600 6.710 61,156 -0.02(-0.30%)
Jan 09, 2007 6.870 6.890 6.620 6.730 51,449 -0.15(-2.18%)
Jan 08, 2007 6.910 6.950 6.760 6.880 93,196 -0.06(-0.86%)
Jan 05, 2007 7.100 7.100 6.900 6.940 49,107 -0.13(-1.84%)
Jan 04, 2007 7.040 7.180 7.040 7.070 48,829 +0.01(+0.14%)
Jan 03, 2007 7.130 7.190 7.016 7.060 56,176 +0.05(+0.71%)
Dec 29, 2006 6.940 7.170 6.910 7.010 212,655 +0.04(+0.57%)
Dec 28, 2006 6.960 6.970 6.910 6.970 89,199 -0.02(-0.29%)
Dec 27, 2006 6.940 7.000 6.910 6.990 62,650 +0.02(+0.29%)
Dec 26, 2006 6.690 7.010 6.650 6.970 126,647 +0.22(+3.26%)
Dec 22, 2006 6.800 6.820 6.740 6.750 54,516 -0.08(-1.17%)
Dec 21, 2006 6.790 6.930 6.770 6.830 46,624 +0.10(+1.50%)
Dec 20, 2006 6.610 6.730 6.400 6.729 705,162 +0.13(+1.95%)
Dec 19, 2006 6.620 6.680 6.560 6.600 61,208 +0.00(+0.00%)
Dec 18, 2006 6.620 6.620 6.480 6.600 75,503 +0.00(+0.00%)
Dec 15, 2006 6.570 6.680 6.470 6.600 124,045 +0.03(+0.46%)
Dec 14, 2006 6.810 6.810 6.530 6.570 119,404 -0.22(-3.24%)
Dec 13, 2006 6.820 6.880 6.760 6.790 119,202 -0.09(-1.31%)
Dec 12, 2006 6.930 7.000 6.800 6.880 76,243 -0.02(-0.29%)
Dec 11, 2006 6.890 6.960 6.840 6.900 45,876 -0.03(-0.43%)
Dec 08, 2006 6.920 6.990 6.900 6.930 114,538 +0.04(+0.58%)
Dec 07, 2006 6.980 7.060 6.860 6.890 101,682 -0.11(-1.57%)
Dec 06, 2006 7.030 7.120 6.980 7.000 92,771 -0.06(-0.85%)
Dec 05, 2006 7.210 7.210 7.040 7.060 48,786 -0.12(-1.67%)
Dec 04, 2006 6.990 7.230 6.990 7.180 61,727 +0.18(+2.57%)
Dec 01, 2006 7.140 7.140 6.970 7.000 141,097 -0.01(-0.14%)
Nov 30, 2006 7.090 7.130 7.000 7.010 40,600 -0.11(-1.54%)
Nov 29, 2006 7.020 7.130 7.000 7.120 42,824 +0.15(+2.15%)
Nov 28, 2006 6.850 6.990 6.780 6.970 187,215 -0.23(-3.19%)
Nov 27, 2006 7.330 7.330 7.140 7.200 54,854 -0.12(-1.64%)
Nov 24, 2006 7.300 7.320 7.200 7.320 25,425 -0.05(-0.68%)
Nov 22, 2006 7.400 7.430 7.150 7.370 44,846 +0.02(+0.27%)
Nov 21, 2006 7.340 7.380 7.270 7.350 63,924 -0.02(-0.27%)
Nov 20, 2006 7.730 7.730 7.280 7.370 108,670 -0.33(-4.29%)
Nov 17, 2006 7.958 7.980 7.700 7.700 42,600 -0.27(-3.39%)
Nov 16, 2006 7.960 8.020 7.910 7.970 23,196 +0.04(+0.50%)
Nov 15, 2006 8.000 8.000 7.910 7.930 51,278 -0.01(-0.13%)
Nov 14, 2006 7.980 8.050 7.630 7.940 122,927 +0.03(+0.38%)
Nov 13, 2006 7.710 8.050 7.710 7.910 179,730 +0.19(+2.46%)
Nov 10, 2006 7.720 7.980 7.660 7.720 49,624 -0.09(-1.15%)
Nov 09, 2006 7.900 7.960 7.670 7.810 80,093 -0.09(-1.14%)
Nov 08, 2006 8.010 8.210 7.840 7.900 120,205 -0.14(-1.74%)
Nov 07, 2006 8.220 8.360 8.000 8.040 142,776 -0.26(-3.13%)
Nov 06, 2006 8.340 8.400 8.240 8.300 61,273 -0.03(-0.36%)
Nov 03, 2006 8.250 8.360 8.250 8.330 214,368 +0.07(+0.85%)
Nov 02, 2006 8.340 8.340 8.190 8.260 64,725 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.