Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.620 2.620 2.140 2.380 66,292 -0.30(-11.19%)
Dec 30, 2008 2.790 2.790 2.590 2.680 60,870 -0.16(-5.63%)
Dec 29, 2008 2.840 2.880 2.808 2.840 31,585 -0.02(-0.70%)
Dec 26, 2008 2.750 2.880 2.750 2.860 25,628 +0.17(+6.32%)
Dec 24, 2008 2.590 2.750 2.550 2.690 7,150 +0.07(+2.67%)
Dec 23, 2008 2.670 2.700 2.580 2.620 23,225 -0.06(-2.24%)
Dec 22, 2008 2.330 2.740 2.330 2.680 81,751 +0.37(+16.02%)
Dec 19, 2008 2.260 2.310 2.190 2.310 34,417 +0.11(+5.00%)
Dec 18, 2008 2.300 2.450 2.200 2.200 15,050 -0.15(-6.38%)
Dec 17, 2008 2.300 2.360 2.100 2.350 24,405 +0.10(+4.44%)
Dec 16, 2008 2.290 2.290 2.160 2.250 28,211 +0.05(+2.27%)
Dec 15, 2008 2.420 2.420 2.200 2.200 57,404 +0.04(+1.85%)
Dec 12, 2008 2.010 2.210 1.950 2.160 49,165 +0.16(+8.00%)
Dec 11, 2008 2.450 2.450 2.000 2.000 27,651 -0.43(-17.70%)
Dec 10, 2008 1.960 2.500 1.870 2.430 73,752 +0.48(+24.62%)
Dec 09, 2008 1.690 1.960 1.690 1.950 46,714 +0.20(+11.43%)
Dec 08, 2008 1.800 1.800 1.160 1.750 420,029 -0.04(-2.23%)
Dec 05, 2008 1.690 1.810 1.600 1.790 65,989 +0.15(+9.15%)
Dec 04, 2008 1.680 1.680 1.580 1.640 14,359 -0.01(-0.61%)
Dec 03, 2008 1.620 1.650 1.500 1.650 12,900 +0.02(+1.23%)
Dec 02, 2008 1.450 1.810 1.400 1.630 53,850 +0.14(+9.40%)
Dec 01, 2008 1.740 1.760 1.490 1.490 21,732 -0.33(-18.13%)
Nov 28, 2008 1.730 1.850 1.730 1.820 17,568 +0.24(+15.19%)
Nov 26, 2008 1.390 1.730 1.380 1.580 54,288 +0.22(+16.18%)
Nov 25, 2008 1.450 1.570 1.350 1.360 17,707 -0.05(-3.55%)
Nov 24, 2008 1.380 1.410 1.240 1.410 34,120 +0.00(+0.00%)
Nov 21, 2008 1.500 1.700 1.220 1.410 78,422 +0.00(+0.00%)
Nov 20, 2008 1.470 1.500 1.400 1.410 182,382 -0.25(-15.06%)
Nov 19, 2008 1.580 1.690 1.480 1.660 118,893 +0.08(+5.06%)
Nov 18, 2008 1.560 1.580 1.530 1.580 30,063 -0.02(-1.31%)
Nov 17, 2008 1.610 1.660 1.560 1.601 44,107 +0.04(+2.63%)
Nov 14, 2008 1.600 1.700 1.500 1.560 78,493 -0.04(-2.50%)
Nov 13, 2008 1.840 1.840 1.600 1.600 81,193 -0.19(-10.61%)
Nov 12, 2008 2.000 2.000 1.770 1.790 42,283 -0.06(-3.24%)
Nov 11, 2008 2.000 2.000 1.840 1.850 118,950 -0.13(-6.57%)
Nov 10, 2008 2.000 2.080 1.980 1.980 31,525 -0.01(-0.50%)
Nov 07, 2008 1.940 2.000 1.900 1.990 77,530 +0.01(+0.51%)
Nov 06, 2008 2.070 2.070 1.970 1.980 35,936 -0.11(-5.26%)
Nov 05, 2008 2.200 2.230 2.090 2.090 46,016 -0.15(-6.70%)
Nov 04, 2008 2.360 2.434 2.240 2.240 66,562 -0.11(-4.68%)
Nov 03, 2008 2.540 2.550 2.270 2.350 34,311 -0.11(-4.47%)
Oct 31, 2008 2.460 2.560 2.340 2.460 45,424 +0.04(+1.65%)
Oct 30, 2008 2.380 2.470 2.280 2.420 36,426 +0.09(+3.86%)
Oct 29, 2008 2.390 2.670 2.120 2.330 292,040 +0.24(+11.48%)
Oct 28, 2008 2.310 2.330 2.000 2.090 244,250 -0.11(-5.00%)
Oct 27, 2008 2.180 2.310 2.020 2.200 132,695 +0.05(+2.33%)
Oct 24, 2008 1.820 2.200 1.750 2.150 145,152 +0.10(+4.88%)
Oct 23, 2008 2.280 2.295 1.950 2.050 205,860 -0.26(-11.26%)
Oct 22, 2008 2.470 2.470 2.310 2.310 45,876 -0.14(-5.71%)
Oct 21, 2008 2.430 2.480 2.400 2.450 32,763 +0.06(+2.51%)
Oct 20, 2008 2.440 2.440 2.180 2.390 77,545 +0.04(+1.70%)
Oct 17, 2008 2.310 2.430 2.310 2.350 50,872 +0.03(+1.29%)
Oct 16, 2008 2.200 2.430 2.200 2.320 102,336 +0.07(+3.11%)
Oct 15, 2008 2.370 2.450 2.210 2.250 110,935 -0.22(-8.91%)
Oct 14, 2008 2.930 3.160 2.360 2.470 120,006 -0.11(-4.26%)
Oct 13, 2008 2.690 2.910 2.350 2.580 176,220 +0.07(+2.79%)
Oct 10, 2008 2.430 2.510 2.120 2.510 145,859 -0.09(-3.46%)
Oct 09, 2008 3.170 3.170 2.460 2.600 75,755 -0.46(-15.03%)
Oct 08, 2008 4.320 4.320 2.850 3.060 208,026 +0.00(+0.00%)
Oct 07, 2008 3.530 3.779 3.000 3.060 154,374 -0.53(-14.76%)
Oct 06, 2008 4.020 4.150 3.440 3.590 109,611 -0.64(-15.13%)
Oct 03, 2008 4.000 4.590 4.000 4.230 79,587 +0.19(+4.70%)
Oct 02, 2008 4.280 4.360 4.020 4.040 34,797 -0.33(-7.55%)
Oct 01, 2008 4.390 4.420 4.200 4.370 101,069 -0.12(-2.67%)
Sep 30, 2008 3.910 4.709 3.800 4.490 139,814 +0.53(+13.38%)
Sep 29, 2008 4.300 4.320 3.940 3.960 114,944 -0.43(-9.79%)
Sep 26, 2008 4.280 4.420 4.080 4.390 69,687 -0.03(-0.68%)
Sep 25, 2008 4.670 4.670 4.250 4.420 55,003 -0.15(-3.28%)
Sep 24, 2008 4.300 4.750 4.090 4.570 72,684 +0.32(+7.53%)
Sep 23, 2008 4.460 4.910 4.120 4.250 81,143 -0.25(-5.56%)
Sep 22, 2008 5.040 5.115 4.420 4.500 172,743 -0.57(-11.24%)
Sep 19, 2008 4.510 5.070 4.500 5.070 329,511 +0.69(+15.75%)
Sep 18, 2008 4.260 5.670 4.080 4.380 155,847 -0.02(-0.45%)
Sep 17, 2008 4.600 4.700 4.320 4.400 97,844 -0.27(-5.78%)
Sep 16, 2008 4.750 5.000 4.650 4.670 104,425 -0.17(-3.51%)
Sep 15, 2008 5.150 5.240 4.800 4.840 106,589 -0.49(-9.19%)
Sep 12, 2008 5.190 5.390 5.190 5.330 93,459 +0.01(+0.19%)
Sep 11, 2008 5.160 5.440 5.150 5.320 69,892 -0.01(-0.19%)
Sep 10, 2008 5.160 5.440 5.090 5.330 124,960 +0.29(+5.75%)
Sep 09, 2008 4.910 5.090 4.900 5.040 102,993 +0.06(+1.20%)
Sep 08, 2008 4.910 5.260 4.900 4.980 135,883 +0.09(+1.84%)
Sep 05, 2008 4.650 4.910 4.530 4.890 84,037 +0.19(+4.04%)
Sep 04, 2008 5.030 5.130 4.530 4.700 158,373 -0.40(-7.84%)
Sep 03, 2008 5.300 5.300 5.050 5.100 135,324 -0.25(-4.67%)
Sep 02, 2008 5.500 5.540 5.280 5.350 117,701 -0.12(-2.19%)
Aug 29, 2008 5.500 5.650 5.470 5.470 112,398 +0.00(+0.00%)
Aug 28, 2008 5.470 5.500 5.400 5.470 120,749 +0.04(+0.73%)
Aug 27, 2008 5.290 5.500 5.290 5.430 67,333 +0.10(+1.88%)
Aug 26, 2008 5.200 5.400 5.200 5.330 53,062 +0.13(+2.50%)
Aug 25, 2008 5.190 5.400 5.070 5.200 72,227 -0.04(-0.76%)
Aug 22, 2008 5.230 5.420 5.050 5.240 65,953 +0.01(+0.19%)
Aug 21, 2008 5.300 5.360 5.050 5.230 86,112 -0.10(-1.88%)
Aug 20, 2008 5.190 5.340 5.050 5.330 137,787 +0.28(+5.54%)
Aug 19, 2008 5.660 5.700 5.000 5.050 291,780 -0.58(-10.30%)
Aug 18, 2008 5.420 5.980 5.420 5.630 200,013 +0.21(+3.87%)
Aug 15, 2008 4.690 5.960 4.690 5.420 865,988 +0.89(+19.65%)
Aug 14, 2008 4.530 4.560 4.370 4.530 102,174 +0.06(+1.34%)
Aug 13, 2008 4.450 4.560 4.351 4.470 52,600 -0.02(-0.45%)
Aug 12, 2008 4.270 4.500 4.270 4.490 69,445 +0.03(+0.67%)
Aug 11, 2008 4.450 4.500 3.900 4.460 266,453 +0.06(+1.36%)
Aug 08, 2008 4.370 4.490 4.150 4.400 73,464 +0.08(+1.85%)
Aug 07, 2008 4.460 4.470 4.140 4.320 93,140 +0.04(+0.93%)
Aug 06, 2008 4.130 4.320 4.130 4.280 69,296 +0.06(+1.42%)
Aug 05, 2008 4.320 4.360 4.090 4.220 184,838 +0.05(+1.20%)
Aug 04, 2008 4.300 4.460 4.160 4.170 113,613 -0.15(-3.47%)
Aug 01, 2008 4.170 4.330 4.030 4.320 182,045 +0.22(+5.37%)
Jul 31, 2008 3.810 4.200 3.810 4.100 268,785 +0.40(+10.81%)
Jul 30, 2008 3.760 3.760 3.670 3.700 43,799 -0.03(-0.80%)
Jul 29, 2008 3.730 3.750 3.720 3.730 11,692 +0.06(+1.63%)
Jul 28, 2008 3.710 3.750 3.610 3.670 11,770 +0.03(+0.82%)
Jul 25, 2008 3.510 3.700 3.500 3.640 17,150 +0.09(+2.54%)
Jul 24, 2008 3.740 3.740 3.540 3.550 28,300 -0.04(-1.11%)
Jul 23, 2008 3.550 3.590 3.500 3.590 9,331 +0.09(+2.57%)
Jul 22, 2008 3.530 3.530 3.470 3.500 19,200 +0.00(+0.00%)
Jul 21, 2008 3.540 3.560 3.490 3.500 18,800 +0.03(+0.86%)
Jul 18, 2008 3.500 3.520 3.450 3.470 22,798 -0.04(-1.28%)
Jul 17, 2008 3.400 3.550 3.370 3.515 102,775 +0.08(+2.18%)
Jul 16, 2008 3.220 3.450 3.150 3.440 37,252 +0.26(+8.18%)
Jul 15, 2008 3.120 3.380 3.110 3.180 26,700 -0.03(-0.93%)
Jul 14, 2008 3.270 3.360 3.210 3.210 34,504 -0.23(-6.69%)
Jul 11, 2008 3.150 3.450 3.050 3.440 54,239 +0.35(+11.33%)
Jul 10, 2008 3.070 3.120 3.060 3.090 52,933 +0.00(+0.00%)
Jul 09, 2008 3.110 3.140 3.070 3.090 22,872 -0.02(-0.64%)
Jul 08, 2008 3.130 3.140 3.040 3.110 55,868 +0.02(+0.65%)
Jul 07, 2008 3.100 3.100 3.030 3.090 48,988 +0.04(+1.31%)
Jul 04, 2008 3.040 3.260 2.990 3.050 24,041 +0.00(+0.00%)
Jul 03, 2008 3.040 3.260 2.990 3.050 24,041 +0.05(+1.67%)
Jul 02, 2008 3.080 3.080 3.000 3.000 18,023 -0.03(-0.99%)
Jul 01, 2008 3.160 3.160 2.980 3.030 31,052 -0.07(-2.26%)
Jun 30, 2008 3.030 3.230 3.030 3.100 43,726 -0.01(-0.32%)
Jun 27, 2008 3.160 3.180 3.110 3.110 19,793 -0.08(-2.51%)
Jun 26, 2008 3.240 3.240 3.100 3.190 16,757 +0.00(+0.00%)
Jun 25, 2008 3.300 3.520 3.170 3.190 105,738 -0.14(-4.20%)
Jun 24, 2008 3.600 3.710 3.330 3.330 150,325 -0.34(-9.26%)
Jun 23, 2008 3.700 3.700 3.640 3.670 19,719 -0.01(-0.27%)
Jun 20, 2008 3.530 3.680 3.430 3.680 116,938 +0.16(+4.55%)
Jun 19, 2008 3.520 3.580 3.400 3.520 72,756 +0.06(+1.73%)
Jun 18, 2008 3.490 3.690 3.380 3.460 113,686 +0.01(+0.29%)
Jun 17, 2008 3.380 3.590 3.380 3.450 85,155 +0.04(+1.17%)
Jun 16, 2008 3.490 3.640 3.380 3.410 122,768 -0.13(-3.67%)
Jun 13, 2008 3.690 3.890 3.510 3.540 181,868 -0.09(-2.48%)
Jun 12, 2008 3.380 3.720 3.150 3.630 384,726 +0.32(+9.67%)
Jun 11, 2008 3.150 3.310 3.150 3.310 48,244 +0.21(+6.77%)
Jun 10, 2008 3.120 3.130 3.070 3.100 84,892 +0.01(+0.32%)
Jun 09, 2008 3.060 3.140 2.960 3.090 50,633 +0.08(+2.66%)
Jun 06, 2008 2.980 3.040 2.940 3.010 48,315 +0.02(+0.67%)
Jun 05, 2008 3.160 3.170 2.620 2.990 190,556 -0.12(-3.86%)
Jun 04, 2008 3.220 3.290 3.000 3.110 69,384 -0.07(-2.20%)
Jun 03, 2008 3.140 3.260 2.920 3.180 70,342 +0.13(+4.26%)
Jun 02, 2008 3.330 3.380 2.540 3.050 160,354 -0.30(-8.96%)
May 30, 2008 3.450 3.450 3.290 3.350 118,079 -0.07(-2.05%)
May 29, 2008 3.380 3.430 3.350 3.420 59,000 +0.05(+1.48%)
May 28, 2008 3.460 3.480 3.350 3.370 245,774 -0.05(-1.46%)
May 27, 2008 3.340 3.480 3.260 3.420 411,784 +0.13(+3.95%)
May 26, 2008 3.440 3.480 3.290 3.290 84,084 +0.00(+0.00%)
May 23, 2008 3.440 3.480 3.290 3.290 84,084 -0.13(-3.80%)
May 22, 2008 3.150 3.450 3.140 3.420 88,303 +0.24(+7.55%)
May 21, 2008 3.240 3.250 3.070 3.180 67,501 +0.03(+0.95%)
May 20, 2008 2.990 3.150 2.927 3.150 440,651 +0.21(+7.14%)
May 19, 2008 2.900 2.990 2.860 2.940 69,159 +0.01(+0.34%)
May 16, 2008 2.950 2.990 2.870 2.930 103,820 +0.02(+0.69%)
May 15, 2008 2.870 3.020 2.830 2.910 146,701 +0.01(+0.34%)
May 14, 2008 2.900 2.980 2.849 2.900 35,950 +0.03(+1.05%)
May 13, 2008 2.820 3.040 2.760 2.870 53,475 +0.02(+0.70%)
May 12, 2008 2.670 3.000 2.610 2.850 70,640 +0.15(+5.56%)
May 09, 2008 2.440 2.800 2.390 2.700 77,205 +0.25(+10.20%)
May 08, 2008 2.380 2.460 2.300 2.450 107,000 +0.04(+1.66%)
May 07, 2008 2.820 2.820 2.370 2.410 111,287 -0.27(-10.07%)
May 06, 2008 2.670 2.830 2.490 2.680 44,502 +0.06(+2.29%)
May 05, 2008 2.560 2.650 2.520 2.620 50,147 +0.10(+3.97%)
May 02, 2008 2.400 2.550 2.390 2.520 47,154 +0.14(+5.88%)
May 01, 2008 2.410 2.480 2.300 2.380 46,474 +0.03(+1.28%)
Apr 30, 2008 2.340 2.370 2.260 2.350 39,346 +0.05(+2.17%)
Apr 29, 2008 2.290 2.350 2.270 2.300 26,500 +0.00(+0.00%)
Apr 28, 2008 2.300 2.360 2.260 2.300 19,028 -0.03(-1.29%)
Apr 25, 2008 2.330 2.350 2.300 2.330 16,378 -0.03(-1.27%)
Apr 24, 2008 2.370 2.410 2.360 2.360 26,500 -0.04(-1.67%)
Apr 23, 2008 2.300 2.400 2.300 2.400 43,299 +0.09(+3.90%)
Apr 22, 2008 2.330 2.340 2.270 2.310 23,908 -0.06(-2.53%)
Apr 21, 2008 2.400 2.400 2.350 2.370 24,770 -0.02(-0.84%)
Apr 18, 2008 2.400 2.400 2.308 2.390 18,725 -0.01(-0.42%)
Apr 17, 2008 2.400 2.490 2.300 2.400 63,125 -0.03(-1.23%)
Apr 16, 2008 2.520 2.520 2.370 2.430 29,590 -0.10(-3.95%)
Apr 15, 2008 2.560 2.560 2.300 2.530 47,215 -0.01(-0.39%)
Apr 14, 2008 2.650 2.680 2.500 2.540 28,199 -0.10(-3.79%)
Apr 11, 2008 2.750 2.780 2.640 2.640 31,026 -0.14(-5.04%)
Apr 10, 2008 2.840 2.850 2.710 2.780 92,286 -0.07(-2.46%)
Apr 09, 2008 2.780 2.850 2.780 2.850 162,294 +0.10(+3.64%)
Apr 08, 2008 2.950 2.950 2.700 2.750 144,197 -0.15(-5.17%)
Apr 07, 2008 2.710 3.000 2.610 2.900 469,873 +0.41(+16.47%)
Apr 04, 2008 2.460 2.500 2.450 2.490 22,102 +0.01(+0.40%)
Apr 03, 2008 2.540 2.540 2.400 2.480 33,600 -0.04(-1.59%)
Apr 02, 2008 2.450 2.580 2.390 2.520 149,434 +0.07(+2.86%)
Apr 01, 2008 2.580 2.580 2.330 2.450 63,165 -0.13(-5.04%)
Mar 31, 2008 2.240 2.600 2.230 2.580 83,453 +0.40(+18.35%)
Mar 28, 2008 2.380 2.380 2.140 2.180 112,609 -0.21(-8.79%)
Mar 27, 2008 2.340 2.400 2.290 2.390 39,300 +0.08(+3.46%)
Mar 26, 2008 2.200 2.390 2.170 2.310 51,454 +0.13(+5.96%)
Mar 25, 2008 2.180 2.200 2.150 2.180 105,121 -0.02(-0.91%)
Mar 24, 2008 2.200 2.220 2.170 2.200 99,400 +0.02(+0.92%)
Mar 21, 2008 2.190 2.213 2.130 2.180 89,250 +0.00(+0.00%)
Mar 20, 2008 2.190 2.213 2.130 2.180 89,250 -0.01(-0.46%)
Mar 19, 2008 2.130 2.200 2.130 2.190 22,496 +0.01(+0.46%)
Mar 18, 2008 2.200 2.200 2.110 2.180 35,729 -0.01(-0.46%)
Mar 17, 2008 2.200 2.220 2.050 2.190 37,810 +0.01(+0.46%)
Mar 14, 2008 2.250 2.271 2.180 2.180 19,400 -0.02(-0.91%)
Mar 13, 2008 2.180 2.250 2.150 2.200 21,200 -0.01(-0.45%)
Mar 12, 2008 2.090 2.230 2.090 2.210 18,368 +0.08(+3.76%)
Mar 11, 2008 2.100 2.180 2.010 2.130 47,500 +0.07(+3.40%)
Mar 10, 2008 2.410 2.500 2.000 2.060 167,636 -0.08(-3.74%)
Mar 07, 2008 2.060 2.200 2.050 2.140 130,725 +0.02(+0.94%)
Mar 06, 2008 2.300 2.310 2.100 2.120 186,103 -0.18(-7.83%)
Mar 05, 2008 2.330 2.400 2.260 2.300 50,900 +0.01(+0.44%)
Mar 04, 2008 2.220 2.450 2.210 2.290 116,050 +0.06(+2.69%)
Mar 03, 2008 2.300 2.310 2.220 2.230 22,993 -0.09(-3.88%)
Feb 29, 2008 2.310 2.400 2.250 2.320 66,426 +0.02(+0.87%)
Feb 28, 2008 2.370 2.390 2.290 2.300 6,987 -0.04(-1.71%)
Feb 27, 2008 2.360 2.400 2.320 2.340 9,299 +0.01(+0.43%)
Feb 26, 2008 2.300 2.400 2.250 2.330 20,699 +0.01(+0.43%)
Feb 25, 2008 2.250 2.350 2.250 2.320 13,800 +0.06(+2.65%)
Feb 22, 2008 2.280 2.290 2.250 2.260 30,490 -0.03(-1.31%)
Feb 21, 2008 2.260 2.400 2.250 2.290 47,703 +0.01(+0.44%)
Feb 20, 2008 2.250 2.290 2.200 2.280 39,845 +0.06(+2.70%)
Feb 19, 2008 2.260 2.270 2.210 2.220 55,053 -0.07(-3.06%)
Feb 18, 2008 2.220 2.290 2.220 2.290 23,340 +0.00(+0.00%)
Feb 15, 2008 2.220 2.290 2.220 2.290 23,340 -0.01(-0.43%)
Feb 14, 2008 2.210 2.400 2.210 2.300 37,293 +0.07(+3.13%)
Feb 13, 2008 2.200 2.265 2.200 2.230 33,220 +0.03(+1.36%)
Feb 12, 2008 2.190 2.240 2.090 2.200 55,660 -0.01(-0.45%)
Feb 11, 2008 2.230 2.250 2.150 2.210 32,879 -0.04(-1.78%)
Feb 08, 2008 2.260 2.260 2.150 2.250 25,794 +0.06(+2.74%)
Feb 07, 2008 2.300 2.300 2.140 2.190 34,416 -0.10(-4.37%)
Feb 06, 2008 2.320 2.340 2.280 2.290 21,405 +0.00(+0.00%)
Feb 05, 2008 2.340 2.370 2.270 2.290 37,458 -0.01(-0.43%)
Feb 04, 2008 2.400 2.400 2.300 2.300 16,678 -0.09(-3.77%)
Feb 01, 2008 2.390 2.400 2.390 2.390 18,065 +0.00(+0.00%)
Jan 31, 2008 2.450 2.480 2.360 2.390 20,051 -0.10(-4.02%)
Jan 30, 2008 2.250 2.580 2.250 2.490 99,188 +0.17(+7.33%)
Jan 29, 2008 2.470 2.470 2.290 2.320 31,300 -0.14(-5.69%)
Jan 28, 2008 2.270 2.500 2.270 2.460 38,925 +0.23(+10.31%)
Jan 25, 2008 2.219 2.240 2.160 2.230 592,293 +0.00(+0.00%)
Jan 24, 2008 2.250 2.250 2.192 2.230 17,700 +0.01(+0.45%)
Jan 23, 2008 2.250 2.320 2.030 2.220 336,359 -0.04(-1.77%)
Jan 22, 2008 2.240 2.290 2.180 2.260 54,032 -0.10(-4.24%)
Jan 21, 2008 2.490 2.500 2.310 2.360 18,740 +0.00(+0.00%)
Jan 18, 2008 2.490 2.500 2.310 2.360 18,740 -0.14(-5.60%)
Jan 17, 2008 2.510 2.510 2.410 2.500 15,400 -0.02(-0.79%)
Jan 16, 2008 2.490 2.520 2.400 2.520 103,225 +0.05(+2.02%)
Jan 15, 2008 2.510 2.600 2.350 2.470 64,475 -0.03(-1.20%)
Jan 14, 2008 2.430 2.510 2.300 2.500 65,770 +0.03(+1.21%)
Jan 11, 2008 2.430 2.490 2.180 2.470 32,223 +0.07(+2.92%)
Jan 10, 2008 2.220 2.440 2.220 2.400 17,425 +0.19(+8.60%)
Jan 09, 2008 2.210 2.220 2.180 2.210 55,450 +0.00(+0.00%)
Jan 08, 2008 2.280 2.320 2.210 2.210 20,650 -0.10(-4.33%)
Jan 07, 2008 2.350 2.390 2.260 2.310 17,095 -0.04(-1.70%)
Jan 04, 2008 2.340 2.360 2.300 2.350 14,807 -0.01(-0.42%)
Jan 03, 2008 2.450 2.450 2.310 2.360 35,083 -0.12(-4.84%)
Jan 02, 2008 2.637 2.640 2.460 2.480 21,093 -0.16(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.