Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.620 2.620 2.140 2.380 66,292 -0.30(-11.19%)
Dec 30, 2008 2.790 2.790 2.590 2.680 60,870 -0.16(-5.63%)
Dec 29, 2008 2.840 2.880 2.808 2.840 31,585 -0.02(-0.70%)
Dec 26, 2008 2.750 2.880 2.750 2.860 25,628 +0.17(+6.32%)
Dec 24, 2008 2.590 2.750 2.550 2.690 7,150 +0.07(+2.67%)
Dec 23, 2008 2.670 2.700 2.580 2.620 23,225 -0.06(-2.24%)
Dec 22, 2008 2.330 2.740 2.330 2.680 81,751 +0.37(+16.02%)
Dec 19, 2008 2.260 2.310 2.190 2.310 34,417 +0.11(+5.00%)
Dec 18, 2008 2.300 2.450 2.200 2.200 15,050 -0.15(-6.38%)
Dec 17, 2008 2.300 2.360 2.100 2.350 24,405 +0.10(+4.44%)
Dec 16, 2008 2.290 2.290 2.160 2.250 28,211 +0.05(+2.27%)
Dec 15, 2008 2.420 2.420 2.200 2.200 57,404 +0.04(+1.85%)
Dec 12, 2008 2.010 2.210 1.950 2.160 49,165 +0.16(+8.00%)
Dec 11, 2008 2.450 2.450 2.000 2.000 27,651 -0.43(-17.70%)
Dec 10, 2008 1.960 2.500 1.870 2.430 73,752 +0.48(+24.62%)
Dec 09, 2008 1.690 1.960 1.690 1.950 46,714 +0.20(+11.43%)
Dec 08, 2008 1.800 1.800 1.160 1.750 420,029 -0.04(-2.23%)
Dec 05, 2008 1.690 1.810 1.600 1.790 65,989 +0.15(+9.15%)
Dec 04, 2008 1.680 1.680 1.580 1.640 14,359 -0.01(-0.61%)
Dec 03, 2008 1.620 1.650 1.500 1.650 12,900 +0.02(+1.23%)
Dec 02, 2008 1.450 1.810 1.400 1.630 53,850 +0.14(+9.40%)
Dec 01, 2008 1.740 1.760 1.490 1.490 21,732 -0.33(-18.13%)
Nov 28, 2008 1.730 1.850 1.730 1.820 17,568 +0.24(+15.19%)
Nov 26, 2008 1.390 1.730 1.380 1.580 54,288 +0.22(+16.18%)
Nov 25, 2008 1.450 1.570 1.350 1.360 17,707 -0.05(-3.55%)
Nov 24, 2008 1.380 1.410 1.240 1.410 34,120 +0.00(+0.00%)
Nov 21, 2008 1.500 1.700 1.220 1.410 78,422 +0.00(+0.00%)
Nov 20, 2008 1.470 1.500 1.400 1.410 182,382 -0.25(-15.06%)
Nov 19, 2008 1.580 1.690 1.480 1.660 118,893 +0.08(+5.06%)
Nov 18, 2008 1.560 1.580 1.530 1.580 30,063 -0.02(-1.31%)
Nov 17, 2008 1.610 1.660 1.560 1.601 44,107 +0.04(+2.63%)
Nov 14, 2008 1.600 1.700 1.500 1.560 78,493 -0.04(-2.50%)
Nov 13, 2008 1.840 1.840 1.600 1.600 81,193 -0.19(-10.61%)
Nov 12, 2008 2.000 2.000 1.770 1.790 42,283 -0.06(-3.24%)
Nov 11, 2008 2.000 2.000 1.840 1.850 118,950 -0.13(-6.57%)
Nov 10, 2008 2.000 2.080 1.980 1.980 31,525 -0.01(-0.50%)
Nov 07, 2008 1.940 2.000 1.900 1.990 77,530 +0.01(+0.51%)
Nov 06, 2008 2.070 2.070 1.970 1.980 35,936 -0.11(-5.26%)
Nov 05, 2008 2.200 2.230 2.090 2.090 46,016 -0.15(-6.70%)
Nov 04, 2008 2.360 2.434 2.240 2.240 66,562 -0.11(-4.68%)
Nov 03, 2008 2.540 2.550 2.270 2.350 34,311 -0.11(-4.47%)
Oct 31, 2008 2.460 2.560 2.340 2.460 45,424 +0.04(+1.65%)
Oct 30, 2008 2.380 2.470 2.280 2.420 36,426 +0.09(+3.86%)
Oct 29, 2008 2.390 2.670 2.120 2.330 292,040 +0.24(+11.48%)
Oct 28, 2008 2.310 2.330 2.000 2.090 244,250 -0.11(-5.00%)
Oct 27, 2008 2.180 2.310 2.020 2.200 132,695 +0.05(+2.33%)
Oct 24, 2008 1.820 2.200 1.750 2.150 145,152 +0.10(+4.88%)
Oct 23, 2008 2.280 2.295 1.950 2.050 205,860 -0.26(-11.26%)
Oct 22, 2008 2.470 2.470 2.310 2.310 45,876 -0.14(-5.71%)
Oct 21, 2008 2.430 2.480 2.400 2.450 32,763 +0.06(+2.51%)
Oct 20, 2008 2.440 2.440 2.180 2.390 77,545 +0.04(+1.70%)
Oct 17, 2008 2.310 2.430 2.310 2.350 50,872 +0.03(+1.29%)
Oct 16, 2008 2.200 2.430 2.200 2.320 102,336 +0.07(+3.11%)
Oct 15, 2008 2.370 2.450 2.210 2.250 110,935 -0.22(-8.91%)
Oct 14, 2008 2.930 3.160 2.360 2.470 120,006 -0.11(-4.26%)
Oct 13, 2008 2.690 2.910 2.350 2.580 176,220 +0.07(+2.79%)
Oct 10, 2008 2.430 2.510 2.120 2.510 145,859 -0.09(-3.46%)
Oct 09, 2008 3.170 3.170 2.460 2.600 75,755 -0.46(-15.03%)
Oct 08, 2008 4.320 4.320 2.850 3.060 208,026 +0.00(+0.00%)
Oct 07, 2008 3.530 3.779 3.000 3.060 154,374 -0.53(-14.76%)
Oct 06, 2008 4.020 4.150 3.440 3.590 109,611 -0.64(-15.13%)
Oct 03, 2008 4.000 4.590 4.000 4.230 79,587 +0.19(+4.70%)
Oct 02, 2008 4.280 4.360 4.020 4.040 34,797 -0.33(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.