Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.450 3.450 3.290 3.350 118,079 -0.07(-2.05%)
May 29, 2008 3.380 3.430 3.350 3.420 59,000 +0.05(+1.48%)
May 28, 2008 3.460 3.480 3.350 3.370 245,774 -0.05(-1.46%)
May 27, 2008 3.340 3.480 3.260 3.420 411,784 +0.13(+3.95%)
May 26, 2008 3.440 3.480 3.290 3.290 84,084 +0.00(+0.00%)
May 23, 2008 3.440 3.480 3.290 3.290 84,084 -0.13(-3.80%)
May 22, 2008 3.150 3.450 3.140 3.420 88,303 +0.24(+7.55%)
May 21, 2008 3.240 3.250 3.070 3.180 67,501 +0.03(+0.95%)
May 20, 2008 2.990 3.150 2.927 3.150 440,651 +0.21(+7.14%)
May 19, 2008 2.900 2.990 2.860 2.940 69,159 +0.01(+0.34%)
May 16, 2008 2.950 2.990 2.870 2.930 103,820 +0.02(+0.69%)
May 15, 2008 2.870 3.020 2.830 2.910 146,701 +0.01(+0.34%)
May 14, 2008 2.900 2.980 2.849 2.900 35,950 +0.03(+1.05%)
May 13, 2008 2.820 3.040 2.760 2.870 53,475 +0.02(+0.70%)
May 12, 2008 2.670 3.000 2.610 2.850 70,640 +0.15(+5.56%)
May 09, 2008 2.440 2.800 2.390 2.700 77,205 +0.25(+10.20%)
May 08, 2008 2.380 2.460 2.300 2.450 107,000 +0.04(+1.66%)
May 07, 2008 2.820 2.820 2.370 2.410 111,287 -0.27(-10.07%)
May 06, 2008 2.670 2.830 2.490 2.680 44,502 +0.06(+2.29%)
May 05, 2008 2.560 2.650 2.520 2.620 50,147 +0.10(+3.97%)
May 02, 2008 2.400 2.550 2.390 2.520 47,154 +0.14(+5.88%)
May 01, 2008 2.410 2.480 2.300 2.380 46,474 +0.03(+1.28%)
Apr 30, 2008 2.340 2.370 2.260 2.350 39,346 +0.05(+2.17%)
Apr 29, 2008 2.290 2.350 2.270 2.300 26,500 +0.00(+0.00%)
Apr 28, 2008 2.300 2.360 2.260 2.300 19,028 -0.03(-1.29%)
Apr 25, 2008 2.330 2.350 2.300 2.330 16,378 -0.03(-1.27%)
Apr 24, 2008 2.370 2.410 2.360 2.360 26,500 -0.04(-1.67%)
Apr 23, 2008 2.300 2.400 2.300 2.400 43,299 +0.09(+3.90%)
Apr 22, 2008 2.330 2.340 2.270 2.310 23,908 -0.06(-2.53%)
Apr 21, 2008 2.400 2.400 2.350 2.370 24,770 -0.02(-0.84%)
Apr 18, 2008 2.400 2.400 2.308 2.390 18,725 -0.01(-0.42%)
Apr 17, 2008 2.400 2.490 2.300 2.400 63,125 -0.03(-1.23%)
Apr 16, 2008 2.520 2.520 2.370 2.430 29,590 -0.10(-3.95%)
Apr 15, 2008 2.560 2.560 2.300 2.530 47,215 -0.01(-0.39%)
Apr 14, 2008 2.650 2.680 2.500 2.540 28,199 -0.10(-3.79%)
Apr 11, 2008 2.750 2.780 2.640 2.640 31,026 -0.14(-5.04%)
Apr 10, 2008 2.840 2.850 2.710 2.780 92,286 -0.07(-2.46%)
Apr 09, 2008 2.780 2.850 2.780 2.850 162,294 +0.10(+3.64%)
Apr 08, 2008 2.950 2.950 2.700 2.750 144,197 -0.15(-5.17%)
Apr 07, 2008 2.710 3.000 2.610 2.900 469,873 +0.41(+16.47%)
Apr 04, 2008 2.460 2.500 2.450 2.490 22,102 +0.01(+0.40%)
Apr 03, 2008 2.540 2.540 2.400 2.480 33,600 -0.04(-1.59%)
Apr 02, 2008 2.450 2.580 2.390 2.520 149,434 +0.07(+2.86%)
Apr 01, 2008 2.580 2.580 2.330 2.450 63,165 -0.13(-5.04%)
Mar 31, 2008 2.240 2.600 2.230 2.580 83,453 +0.40(+18.35%)
Mar 28, 2008 2.380 2.380 2.140 2.180 112,609 -0.21(-8.79%)
Mar 27, 2008 2.340 2.400 2.290 2.390 39,300 +0.08(+3.46%)
Mar 26, 2008 2.200 2.390 2.170 2.310 51,454 +0.13(+5.96%)
Mar 25, 2008 2.180 2.200 2.150 2.180 105,121 -0.02(-0.91%)
Mar 24, 2008 2.200 2.220 2.170 2.200 99,400 +0.02(+0.92%)
Mar 21, 2008 2.190 2.213 2.130 2.180 89,250 +0.00(+0.00%)
Mar 20, 2008 2.190 2.213 2.130 2.180 89,250 -0.01(-0.46%)
Mar 19, 2008 2.130 2.200 2.130 2.190 22,496 +0.01(+0.46%)
Mar 18, 2008 2.200 2.200 2.110 2.180 35,729 -0.01(-0.46%)
Mar 17, 2008 2.200 2.220 2.050 2.190 37,810 +0.01(+0.46%)
Mar 14, 2008 2.250 2.271 2.180 2.180 19,400 -0.02(-0.91%)
Mar 13, 2008 2.180 2.250 2.150 2.200 21,200 -0.01(-0.45%)
Mar 12, 2008 2.090 2.230 2.090 2.210 18,368 +0.08(+3.76%)
Mar 11, 2008 2.100 2.180 2.010 2.130 47,500 +0.07(+3.40%)
Mar 10, 2008 2.410 2.500 2.000 2.060 167,636 -0.08(-3.74%)
Mar 07, 2008 2.060 2.200 2.050 2.140 130,725 +0.02(+0.94%)
Mar 06, 2008 2.300 2.310 2.100 2.120 186,103 -0.18(-7.83%)
Mar 05, 2008 2.330 2.400 2.260 2.300 50,900 +0.01(+0.44%)
Mar 04, 2008 2.220 2.450 2.210 2.290 116,050 +0.06(+2.69%)
Mar 03, 2008 2.300 2.310 2.220 2.230 22,993 -0.09(-3.88%)
Feb 29, 2008 2.310 2.400 2.250 2.320 66,426 +0.02(+0.87%)
Feb 28, 2008 2.370 2.390 2.290 2.300 6,987 -0.04(-1.71%)
Feb 27, 2008 2.360 2.400 2.320 2.340 9,299 +0.01(+0.43%)
Feb 26, 2008 2.300 2.400 2.250 2.330 20,699 +0.01(+0.43%)
Feb 25, 2008 2.250 2.350 2.250 2.320 13,800 +0.06(+2.65%)
Feb 22, 2008 2.280 2.290 2.250 2.260 30,490 -0.03(-1.31%)
Feb 21, 2008 2.260 2.400 2.250 2.290 47,703 +0.01(+0.44%)
Feb 20, 2008 2.250 2.290 2.200 2.280 39,845 +0.06(+2.70%)
Feb 19, 2008 2.260 2.270 2.210 2.220 55,053 -0.07(-3.06%)
Feb 18, 2008 2.220 2.290 2.220 2.290 23,340 +0.00(+0.00%)
Feb 15, 2008 2.220 2.290 2.220 2.290 23,340 -0.01(-0.43%)
Feb 14, 2008 2.210 2.400 2.210 2.300 37,293 +0.07(+3.13%)
Feb 13, 2008 2.200 2.265 2.200 2.230 33,220 +0.03(+1.36%)
Feb 12, 2008 2.190 2.240 2.090 2.200 55,660 -0.01(-0.45%)
Feb 11, 2008 2.230 2.250 2.150 2.210 32,879 -0.04(-1.78%)
Feb 08, 2008 2.260 2.260 2.150 2.250 25,794 +0.06(+2.74%)
Feb 07, 2008 2.300 2.300 2.140 2.190 34,416 -0.10(-4.37%)
Feb 06, 2008 2.320 2.340 2.280 2.290 21,405 +0.00(+0.00%)
Feb 05, 2008 2.340 2.370 2.270 2.290 37,458 -0.01(-0.43%)
Feb 04, 2008 2.400 2.400 2.300 2.300 16,678 -0.09(-3.77%)
Feb 01, 2008 2.390 2.400 2.390 2.390 18,065 +0.00(+0.00%)
Jan 31, 2008 2.450 2.480 2.360 2.390 20,051 -0.10(-4.02%)
Jan 30, 2008 2.250 2.580 2.250 2.490 99,188 +0.17(+7.33%)
Jan 29, 2008 2.470 2.470 2.290 2.320 31,300 -0.14(-5.69%)
Jan 28, 2008 2.270 2.500 2.270 2.460 38,925 +0.23(+10.31%)
Jan 25, 2008 2.219 2.240 2.160 2.230 592,293 +0.00(+0.00%)
Jan 24, 2008 2.250 2.250 2.192 2.230 17,700 +0.01(+0.45%)
Jan 23, 2008 2.250 2.320 2.030 2.220 336,359 -0.04(-1.77%)
Jan 22, 2008 2.240 2.290 2.180 2.260 54,032 -0.10(-4.24%)
Jan 21, 2008 2.490 2.500 2.310 2.360 18,740 +0.00(+0.00%)
Jan 18, 2008 2.490 2.500 2.310 2.360 18,740 -0.14(-5.60%)
Jan 17, 2008 2.510 2.510 2.410 2.500 15,400 -0.02(-0.79%)
Jan 16, 2008 2.490 2.520 2.400 2.520 103,225 +0.05(+2.02%)
Jan 15, 2008 2.510 2.600 2.350 2.470 64,475 -0.03(-1.20%)
Jan 14, 2008 2.430 2.510 2.300 2.500 65,770 +0.03(+1.21%)
Jan 11, 2008 2.430 2.490 2.180 2.470 32,223 +0.07(+2.92%)
Jan 10, 2008 2.220 2.440 2.220 2.400 17,425 +0.19(+8.60%)
Jan 09, 2008 2.210 2.220 2.180 2.210 55,450 +0.00(+0.00%)
Jan 08, 2008 2.280 2.320 2.210 2.210 20,650 -0.10(-4.33%)
Jan 07, 2008 2.350 2.390 2.260 2.310 17,095 -0.04(-1.70%)
Jan 04, 2008 2.340 2.360 2.300 2.350 14,807 -0.01(-0.42%)
Jan 03, 2008 2.450 2.450 2.310 2.360 35,083 -0.12(-4.84%)
Jan 02, 2008 2.637 2.640 2.460 2.480 21,093 -0.16(-6.06%)
Jan 01, 2008 2.550 2.680 2.400 2.640 186,609 +0.00(+0.00%)
Dec 31, 2007 2.550 2.680 2.400 2.640 186,609 +0.04(+1.54%)
Dec 28, 2007 2.380 2.680 2.260 2.600 239,648 +0.27(+11.59%)
Dec 27, 2007 2.590 2.590 2.272 2.330 159,374 -0.23(-8.98%)
Dec 26, 2007 2.410 2.570 2.320 2.560 162,175 +0.21(+8.94%)
Dec 24, 2007 2.580 2.590 2.350 2.350 53,440 -0.23(-8.91%)
Dec 21, 2007 2.500 2.600 2.500 2.580 82,646 +0.08(+3.20%)
Dec 20, 2007 2.500 2.600 2.420 2.500 52,986 -0.03(-1.19%)
Dec 19, 2007 2.550 2.650 2.320 2.530 202,297 +0.03(+1.20%)
Dec 18, 2007 2.430 2.510 2.260 2.500 117,208 +0.04(+1.63%)
Dec 17, 2007 2.600 2.600 2.420 2.460 51,473 -0.17(-6.46%)
Dec 14, 2007 2.460 2.680 2.390 2.630 117,476 +0.14(+5.62%)
Dec 13, 2007 2.350 2.570 2.170 2.490 127,418 +0.18(+7.79%)
Dec 12, 2007 2.500 2.525 2.280 2.310 56,393 -0.13(-5.33%)
Dec 11, 2007 2.540 2.700 2.440 2.440 62,085 -0.05(-2.01%)
Dec 10, 2007 2.530 2.606 2.480 2.490 16,800 -0.07(-2.73%)
Dec 07, 2007 2.650 2.650 2.490 2.560 56,826 +0.00(+0.00%)
Dec 06, 2007 2.630 2.650 2.510 2.560 120,112 -0.03(-1.16%)
Dec 05, 2007 2.580 2.650 2.570 2.590 36,890 +0.02(+0.78%)
Dec 04, 2007 2.650 2.670 2.570 2.570 92,431 -0.08(-3.02%)
Dec 03, 2007 2.850 2.850 2.650 2.650 49,650 -0.17(-6.03%)
Nov 30, 2007 2.760 2.870 2.760 2.820 64,347 -0.02(-0.70%)
Nov 29, 2007 2.890 2.890 2.800 2.840 45,745 +0.00(+0.00%)
Nov 28, 2007 2.770 2.910 2.600 2.840 82,188 -0.01(-0.35%)
Nov 27, 2007 2.890 3.100 2.750 2.850 372,960 +0.00(+0.00%)
Nov 26, 2007 2.870 2.900 2.840 2.850 80,277 -0.05(-1.72%)
Nov 23, 2007 2.900 2.940 2.890 2.900 15,101 -0.03(-1.02%)
Nov 21, 2007 2.930 2.990 2.860 2.930 29,818 +0.00(+0.00%)
Nov 20, 2007 3.030 3.050 2.900 2.930 84,072 -0.10(-3.30%)
Nov 19, 2007 3.140 3.140 2.850 3.030 61,350 -0.14(-4.42%)
Nov 16, 2007 3.030 3.210 2.900 3.170 65,878 +0.17(+5.67%)
Nov 15, 2007 2.970 3.040 2.970 3.000 70,564 +0.14(+4.90%)
Nov 14, 2007 2.910 3.040 2.850 2.860 88,784 -0.21(-6.84%)
Nov 13, 2007 2.650 3.110 2.650 3.070 127,259 +0.39(+14.55%)
Nov 12, 2007 3.060 3.140 2.680 2.680 79,021 -0.42(-13.55%)
Nov 09, 2007 3.100 3.130 3.040 3.100 99,606 +0.16(+5.44%)
Nov 08, 2007 3.220 3.230 2.930 2.940 66,000 -0.31(-9.54%)
Nov 07, 2007 2.970 3.270 2.970 3.250 72,729 +0.31(+10.54%)
Nov 06, 2007 3.110 3.140 2.940 2.940 31,300 -0.14(-4.55%)
Nov 05, 2007 3.060 3.120 3.030 3.080 27,066 +0.05(+1.65%)
Nov 02, 2007 3.000 3.100 2.920 3.030 41,530 +0.09(+3.06%)
Nov 01, 2007 3.050 3.070 2.900 2.940 113,365 -0.16(-5.16%)
Oct 31, 2007 3.430 3.430 2.820 3.100 143,805 -0.33(-9.62%)
Oct 30, 2007 3.390 3.450 3.320 3.430 57,955 -0.01(-0.29%)
Oct 29, 2007 3.460 3.510 3.390 3.440 92,766 -0.02(-0.58%)
Oct 26, 2007 3.350 3.540 3.350 3.460 169,425 +0.26(+8.12%)
Oct 25, 2007 3.090 3.240 3.050 3.200 39,900 +0.13(+4.23%)
Oct 24, 2007 2.960 3.240 2.960 3.070 38,733 +0.05(+1.66%)
Oct 23, 2007 3.010 3.100 2.930 3.020 155,841 -0.01(-0.33%)
Oct 22, 2007 3.140 3.340 3.010 3.030 80,900 -0.13(-4.11%)
Oct 19, 2007 3.240 3.355 3.140 3.160 30,700 -0.11(-3.36%)
Oct 18, 2007 3.170 3.280 3.050 3.270 119,528 +0.09(+2.83%)
Oct 17, 2007 3.450 3.650 3.180 3.180 66,400 -0.21(-6.19%)
Oct 16, 2007 3.450 3.500 3.270 3.390 113,747 -0.05(-1.45%)
Oct 15, 2007 3.440 3.650 3.350 3.440 185,671 +0.09(+2.69%)
Oct 12, 2007 3.180 3.590 3.150 3.350 240,164 +0.14(+4.52%)
Oct 11, 2007 3.030 3.250 2.950 3.205 378,274 +0.24(+7.92%)
Oct 10, 2007 2.980 3.000 2.920 2.970 38,070 -0.01(-0.34%)
Oct 09, 2007 2.930 3.030 2.910 2.980 50,398 +0.04(+1.36%)
Oct 08, 2007 2.980 3.110 2.900 2.940 38,969 -0.01(-0.34%)
Oct 05, 2007 2.970 3.000 2.930 2.950 26,782 -0.03(-1.01%)
Oct 04, 2007 2.980 3.040 2.950 2.980 33,923 +0.04(+1.53%)
Oct 03, 2007 2.940 3.000 2.900 2.935 56,351 +0.02(+0.51%)
Oct 02, 2007 2.930 3.000 2.910 2.920 25,740 -0.11(-3.63%)
Oct 01, 2007 3.000 3.060 2.980 3.030 79,029 +0.03(+1.00%)
Sep 28, 2007 2.880 3.050 2.880 3.000 151,607 +0.09(+3.10%)
Sep 27, 2007 2.990 3.000 2.900 2.910 83,185 -0.07(-2.35%)
Sep 26, 2007 3.000 3.000 2.930 2.980 69,143 +0.01(+0.34%)
Sep 25, 2007 3.090 3.090 2.900 2.970 326,505 -0.09(-2.94%)
Sep 24, 2007 3.020 3.100 2.990 3.060 45,420 +0.01(+0.33%)
Sep 21, 2007 3.020 3.070 2.900 3.050 80,087 +0.07(+2.35%)
Sep 20, 2007 3.200 3.200 2.960 2.980 47,516 +0.01(+0.34%)
Sep 19, 2007 2.990 3.140 2.900 2.970 51,292 +0.00(+0.00%)
Sep 18, 2007 3.160 3.170 2.970 2.970 62,534 -0.22(-6.90%)
Sep 17, 2007 3.100 3.240 3.100 3.190 138,392 +0.11(+3.57%)
Sep 14, 2007 3.070 3.102 2.950 3.080 101,175 -0.02(-0.65%)
Sep 13, 2007 2.950 3.170 2.920 3.100 75,462 +0.20(+6.90%)
Sep 12, 2007 2.820 2.920 2.750 2.900 224,906 +0.10(+3.57%)
Sep 11, 2007 2.890 2.900 2.790 2.800 65,172 -0.10(-3.45%)
Sep 10, 2007 2.990 2.990 2.870 2.900 25,269 -0.10(-3.33%)
Sep 07, 2007 2.920 3.000 2.800 3.000 100,422 +0.08(+2.74%)
Sep 06, 2007 2.950 2.950 2.860 2.920 24,750 -0.03(-0.93%)
Sep 05, 2007 2.990 3.000 2.940 2.947 41,900 -0.03(-1.09%)
Sep 04, 2007 2.960 3.140 2.910 2.980 87,261 +0.05(+1.71%)
Aug 31, 2007 2.970 3.000 2.920 2.930 71,132 -0.04(-1.35%)
Aug 30, 2007 3.000 3.060 2.930 2.970 56,165 -0.07(-2.30%)
Aug 29, 2007 3.160 3.170 2.990 3.040 40,180 -0.09(-2.88%)
Aug 28, 2007 3.010 3.320 2.960 3.130 170,333 +0.09(+2.96%)
Aug 27, 2007 2.990 3.050 2.950 3.040 346,890 +0.05(+1.67%)
Aug 24, 2007 2.830 2.990 2.830 2.990 144,001 +0.14(+4.91%)
Aug 23, 2007 2.950 2.980 2.830 2.850 325,624 -0.10(-3.39%)
Aug 22, 2007 3.110 3.140 2.950 2.950 343,060 -0.18(-5.75%)
Aug 21, 2007 3.200 3.210 3.120 3.130 89,252 -0.09(-2.80%)
Aug 20, 2007 3.240 3.260 3.200 3.220 83,313 -0.04(-1.23%)
Aug 17, 2007 3.220 3.300 3.180 3.260 60,100 +0.08(+2.52%)
Aug 16, 2007 3.320 3.320 3.180 3.180 166,582 -0.13(-3.93%)
Aug 15, 2007 3.280 3.370 3.180 3.310 69,347 -0.02(-0.60%)
Aug 14, 2007 3.240 3.360 3.240 3.330 63,759 +0.08(+2.46%)
Aug 13, 2007 3.330 3.420 3.210 3.250 111,665 -0.01(-0.31%)
Aug 10, 2007 3.750 3.750 3.260 3.260 217,231 -0.47(-12.60%)
Aug 09, 2007 3.440 3.750 3.410 3.730 117,594 +0.26(+7.49%)
Aug 08, 2007 3.500 3.500 3.340 3.470 147,455 +0.01(+0.29%)
Aug 07, 2007 3.750 3.790 3.210 3.460 340,040 -0.34(-8.95%)
Aug 06, 2007 3.770 3.810 3.750 3.800 84,640 +0.03(+0.80%)
Aug 03, 2007 3.790 3.850 3.630 3.770 64,470 +0.14(+3.86%)
Aug 02, 2007 3.680 3.730 3.600 3.630 31,159 -0.02(-0.55%)
Aug 01, 2007 3.680 3.690 3.600 3.650 70,204 +0.00(+0.00%)
Jul 31, 2007 3.750 3.780 3.620 3.650 175,863 -0.05(-1.35%)
Jul 30, 2007 3.740 3.750 3.620 3.700 97,678 +0.01(+0.27%)
Jul 27, 2007 3.660 3.740 3.660 3.690 84,407 -0.02(-0.54%)
Jul 26, 2007 4.000 4.000 3.670 3.710 64,004 -0.01(-0.27%)
Jul 25, 2007 3.680 3.770 3.680 3.720 49,511 +0.02(+0.54%)
Jul 24, 2007 3.700 3.770 3.690 3.700 70,786 +0.00(+0.00%)
Jul 23, 2007 3.720 3.790 3.650 3.700 109,884 +0.01(+0.27%)
Jul 20, 2007 3.700 3.720 3.660 3.690 52,557 -0.02(-0.54%)
Jul 19, 2007 3.810 3.860 3.710 3.710 31,962 -0.12(-3.13%)
Jul 18, 2007 3.830 3.900 3.800 3.830 25,778 +0.00(+0.00%)
Jul 17, 2007 3.930 3.960 3.830 3.830 74,538 -0.06(-1.54%)
Jul 16, 2007 3.850 4.000 3.750 3.890 59,319 +0.13(+3.46%)
Jul 13, 2007 3.830 3.830 3.750 3.760 47,333 -0.04(-1.05%)
Jul 12, 2007 3.770 3.840 3.770 3.800 81,335 +0.02(+0.53%)
Jul 11, 2007 3.830 3.830 3.770 3.780 64,567 -0.06(-1.56%)
Jul 10, 2007 3.940 3.940 3.810 3.840 64,488 -0.10(-2.54%)
Jul 09, 2007 3.790 3.960 3.790 3.940 562,995 +0.12(+3.14%)
Jul 06, 2007 3.920 3.940 3.780 3.820 113,069 +0.00(+0.00%)
Jul 05, 2007 3.840 3.900 3.790 3.820 115,086 +0.02(+0.53%)
Jul 03, 2007 3.820 3.850 3.800 3.800 22,300 -0.01(-0.26%)
Jul 02, 2007 3.800 3.850 3.800 3.810 60,844 -0.01(-0.26%)
Jun 29, 2007 3.940 3.980 3.780 3.820 106,394 -0.14(-3.54%)
Jun 28, 2007 3.910 4.000 3.860 3.960 124,593 -0.09(-2.22%)
Jun 27, 2007 4.150 4.150 4.050 4.050 32,385 -0.09(-2.17%)
Jun 26, 2007 4.220 4.250 4.100 4.140 49,970 -0.02(-0.48%)
Jun 25, 2007 4.150 4.200 4.050 4.160 60,160 +0.05(+1.22%)
Jun 22, 2007 4.120 4.200 4.110 4.110 46,977 -0.03(-0.72%)
Jun 21, 2007 4.100 4.220 4.100 4.140 530,880 +0.05(+1.22%)
Jun 20, 2007 4.180 4.190 4.050 4.090 167,400 -0.12(-2.85%)
Jun 19, 2007 4.300 4.300 4.140 4.210 41,100 -0.10(-2.32%)
Jun 18, 2007 4.420 4.440 4.310 4.310 29,800 -0.10(-2.27%)
Jun 15, 2007 4.280 4.421 4.150 4.410 153,900 +0.10(+2.32%)
Jun 14, 2007 4.460 4.520 4.310 4.310 78,300 -0.18(-4.01%)
Jun 13, 2007 4.610 4.660 4.470 4.490 37,400 -0.08(-1.75%)
Jun 12, 2007 4.650 4.660 4.560 4.570 38,200 -0.13(-2.77%)
Jun 11, 2007 4.660 4.720 4.660 4.700 51,805 +0.02(+0.43%)
Jun 08, 2007 4.790 4.790 4.670 4.680 28,666 -0.07(-1.47%)
Jun 07, 2007 4.570 4.750 4.570 4.750 37,226 +0.16(+3.49%)
Jun 06, 2007 4.600 4.630 4.570 4.590 23,749 -0.09(-1.92%)
Jun 05, 2007 4.700 4.730 4.630 4.680 11,247 -0.07(-1.47%)
Jun 04, 2007 4.640 4.750 4.640 4.750 32,505 +0.15(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.