Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.060 3.100 3.100 3.100 67,000 +0.00(+0.00%)
Dec 30, 2009 3.090 3.150 3.020 3.100 42,565 +0.04(+1.31%)
Dec 29, 2009 3.110 3.110 3.050 3.060 20,876 -0.08(-2.55%)
Dec 28, 2009 3.200 3.200 3.040 3.140 94,096 +0.05(+1.62%)
Dec 24, 2009 3.100 3.100 3.040 3.090 42,429 +0.02(+0.82%)
Dec 23, 2009 3.040 3.080 2.962 3.065 70,260 +0.04(+1.16%)
Dec 22, 2009 2.960 3.040 2.960 3.030 54,194 +0.03(+1.00%)
Dec 21, 2009 2.860 3.010 2.770 3.000 67,340 +0.05(+1.69%)
Dec 18, 2009 2.770 2.950 2.770 2.950 133,714 +0.15(+5.36%)
Dec 17, 2009 2.800 2.800 2.660 2.800 79,254 +0.03(+1.08%)
Dec 16, 2009 2.850 2.850 2.750 2.770 47,817 -0.02(-0.72%)
Dec 15, 2009 2.800 2.890 2.720 2.790 120,890 +0.04(+1.45%)
Dec 14, 2009 2.580 2.860 2.580 2.750 155,623 +0.17(+6.59%)
Dec 11, 2009 2.800 2.840 2.470 2.580 443,021 -0.21(-7.53%)
Dec 10, 2009 2.860 2.880 2.750 2.790 92,118 -0.01(-0.36%)
Dec 09, 2009 3.050 3.050 2.795 2.800 99,871 -0.18(-6.04%)
Dec 08, 2009 3.040 3.040 2.860 2.980 67,768 -0.01(-0.33%)
Dec 07, 2009 3.000 3.050 2.962 2.990 61,446 -0.01(-0.33%)
Dec 04, 2009 3.050 3.060 2.960 3.000 82,985 -0.01(-0.33%)
Dec 03, 2009 3.010 3.100 2.990 3.010 176,453 +0.04(+1.35%)
Dec 02, 2009 2.810 3.050 2.810 2.970 335,944 -0.01(-0.34%)
Dec 01, 2009 3.360 3.630 2.820 2.980 981,995 -0.76(-20.32%)
Nov 30, 2009 3.450 3.810 3.450 3.740 72,771 +0.03(+0.81%)
Nov 27, 2009 3.710 3.790 3.680 3.710 16,897 -0.04(-1.07%)
Nov 25, 2009 3.840 3.860 3.750 3.750 16,575 -0.09(-2.34%)
Nov 24, 2009 3.750 3.848 3.710 3.840 20,309 +0.09(+2.40%)
Nov 23, 2009 3.760 3.820 3.700 3.750 35,502 -0.02(-0.53%)
Nov 20, 2009 3.770 3.800 3.702 3.770 17,289 +0.01(+0.27%)
Nov 19, 2009 3.820 3.860 3.700 3.760 32,700 -0.09(-2.34%)
Nov 18, 2009 3.847 3.850 3.770 3.850 32,980 -0.03(-0.77%)
Nov 17, 2009 3.860 3.960 3.710 3.880 95,270 +0.07(+1.84%)
Nov 16, 2009 3.860 3.860 3.720 3.810 53,482 -0.04(-1.04%)
Nov 13, 2009 3.790 3.850 3.640 3.850 42,097 +0.15(+4.05%)
Nov 12, 2009 3.810 3.830 3.700 3.700 54,517 -0.07(-1.86%)
Nov 11, 2009 3.790 3.790 3.750 3.770 38,223 -0.01(-0.26%)
Nov 10, 2009 3.730 3.830 3.660 3.780 71,019 -0.03(-0.79%)
Nov 09, 2009 3.780 3.980 3.780 3.810 67,902 +0.01(+0.26%)
Nov 06, 2009 3.800 3.810 3.780 3.800 27,513 +0.01(+0.26%)
Nov 05, 2009 3.850 3.850 3.740 3.790 53,537 -0.04(-1.04%)
Nov 04, 2009 3.880 4.040 3.750 3.830 65,010 +0.02(+0.52%)
Nov 03, 2009 4.050 4.050 3.500 3.810 116,453 +0.03(+0.79%)
Nov 02, 2009 3.910 3.910 3.640 3.780 86,420 -0.08(-2.07%)
Oct 30, 2009 3.970 4.050 3.790 3.860 84,789 -0.07(-1.78%)
Oct 29, 2009 3.870 4.090 3.830 3.930 83,111 +0.08(+2.08%)
Oct 28, 2009 4.100 4.130 3.810 3.850 90,150 -0.21(-5.17%)
Oct 27, 2009 4.040 4.240 4.040 4.060 71,802 +0.06(+1.50%)
Oct 26, 2009 3.950 4.040 3.900 4.000 161,714 +0.16(+4.17%)
Oct 23, 2009 3.782 3.893 3.750 3.840 33,534 +0.05(+1.32%)
Oct 22, 2009 3.790 3.830 3.740 3.790 62,826 -0.04(-1.04%)
Oct 21, 2009 3.880 3.909 3.800 3.830 54,893 -0.06(-1.54%)
Oct 20, 2009 3.890 3.930 3.800 3.890 50,257 +0.14(+3.73%)
Oct 19, 2009 3.700 3.801 3.700 3.750 130,915 +0.08(+2.18%)
Oct 16, 2009 3.700 3.750 3.630 3.670 91,072 -0.09(-2.39%)
Oct 15, 2009 3.830 3.850 3.700 3.760 47,049 -0.11(-2.84%)
Oct 14, 2009 3.820 3.900 3.740 3.870 58,982 +0.06(+1.57%)
Oct 13, 2009 3.860 3.860 3.710 3.810 111,121 +0.01(+0.26%)
Oct 12, 2009 3.860 3.900 3.740 3.800 127,172 -0.08(-2.11%)
Oct 09, 2009 3.820 3.940 3.820 3.882 19,623 +0.03(+0.83%)
Oct 08, 2009 4.000 4.000 3.830 3.850 72,147 -0.07(-1.79%)
Oct 07, 2009 3.990 3.990 3.920 3.920 39,200 -0.02(-0.63%)
Oct 06, 2009 3.770 3.980 3.770 3.945 109,980 +0.19(+5.20%)
Oct 05, 2009 3.780 3.878 3.732 3.750 75,177 -0.03(-0.79%)
Oct 02, 2009 3.780 3.890 3.690 3.780 125,208 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.